BK9056 施工

添加自选
  • 1503.763
  • -3.903-0.26%
延时15分钟行情未开盘 05/29 17:00 (北京)
1508.184最高价1495.157最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0307KENERGY
0.4650.165+55.00%1.49亿6812.41万0.4500.3000.4850.4402.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%--135.04%19.3819.3815.00%施工
7145PAAGES-PA
0.0400.005+14.29%23.79万8842.000.0400.0350.0400.0301246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%--0.12%0.000.0028.57%施工
5178INGENIEU
0.0650.005+8.33%343.75万21.03万0.0600.0600.0650.0609857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%--1.22%5.914.338.33%施工
7145AGES
0.1050.005+5.00%2283.41万243.18万0.1100.1000.1150.0953272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%--11.54%0.41亏损20.00%施工
0292JTGROUP
0.3200.015+4.92%492.38万155.47万0.3150.3050.3200.3101.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%--4.92%29.0913.913.28%施工
9741ROHAS
0.3550.015+4.41%74.13万26.17万0.3400.3400.3600.3401.68亿5445.32万4.73亿1.53亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%--0.48%59.1750.715.88%施工
0151KGB
3.1800.120+3.92%323.87万1027.75万3.0903.0603.2303.08021.25亿14.60亿6.68亿4.59亿+4.95%+9.28%+15.22%+33.16%+74.41%+136.59%+47.89%1.26%0.71%19.2720.384.90%施工
9121KPSCB
0.6000.020+3.45%2.50万1.50万0.5950.5800.6000.5959756.59万1607.85万1.63亿2679.75万0.00%+9.09%+4.35%+10.09%+5.26%-1.64%+8.11%--0.09%5.315.310.86%施工
0245MNHLDG
0.7450.020+2.76%324.42万238.51万0.7250.7250.7500.7103.35亿1.20亿4.50亿1.61亿-2.61%-3.25%+18.25%+12.88%+37.96%+125.76%+40.57%--2.01%26.6135.485.52%施工
9717SYCAL
0.2100.005+2.44%88.77万18.41万0.2050.2050.2100.2058742.81万2040.95万4.16亿9718.83万0.00%+2.44%0.00%+2.44%+13.51%+16.67%+10.53%--0.91%105.0052.502.44%施工
7047FAJAR
0.4600.010+2.22%1178.35万537.08万0.4500.4500.4700.4403.41亿1.32亿7.42亿2.87亿+21.05%+26.03%+39.39%+37.31%+64.19%+73.31%+58.62%1.09%4.11%23.00亏损6.67%施工
8834IREKA
0.2750.005+1.85%7.24万1.99万0.2750.2700.2750.2756264.05万3684.13万2.28亿1.34亿0.00%-5.17%+3.77%-31.25%-43.88%-49.07%-46.60%--0.05%亏损0.870.00%施工
7028ZECON
0.4300.005+1.18%7.20万3.08万0.4250.4250.4300.4256338.35万818.53万1.47亿1903.55万+1.18%+1.18%+8.86%+2.38%+8.86%+11.69%+6.17%--0.38%33.0833.081.18%施工
0192INTA
0.4400.005+1.15%627.69万275.89万0.4400.4350.4450.4302.39亿5207.35万5.44亿1.18亿+1.15%+6.02%+12.82%+51.77%+69.08%+102.16%+72.20%2.95%5.30%10.4810.483.45%施工
3204GKENT
0.4800.005+1.05%8.85万4.23万0.4750.4750.4800.4652.50亿1.36亿5.22亿2.84亿-2.04%+3.23%+4.35%+3.23%+0.61%+3.97%+3.23%3.75%0.03%亏损480.003.16%施工
9679WCT
0.5450.005+0.93%474.45万258.54万0.5400.5400.5500.5407.72亿4.04亿14.17亿7.41亿+3.81%0.00%+2.83%+1.87%+15.96%+31.36%+10.10%0.92%0.64%亏损亏损1.85%施工
7609AJIYA
1.5100.010+0.67%42.91万64.79万1.5001.5001.5201.5004.45亿9276.66万2.95亿6143.48万+2.03%-0.66%-2.58%+2.03%-1.31%-0.66%-1.31%--0.70%亏损7.951.33%施工
0291CHB
0.8200.005+0.61%180.32万146.53万0.8050.8150.8250.8003.05亿9094.42万3.72亿1.11亿-5.20%-8.38%+3.14%+21.48%+64.00%+64.00%+30.16%--1.63%31.5431.543.07%施工
5398GAMUDA
6.0800.010+0.16%693.33万4217.55万6.0806.0706.1206.050168.43亿125.62亿27.70亿20.66亿+4.29%+11.36%+13.43%+19.45%+34.96%+50.37%+34.07%1.97%0.34%19.428.901.15%施工
0045SSB8
0.6800.0000.00%1662.04万1095.95万0.6500.6800.6800.63015.45亿3.58亿22.73亿5.26亿+46.24%+41.67%+65.85%+232.11%+240.21%+217.02%+224.39%--3.16%61.8261.827.35%施工
0059ECOHLDS
0.0600.0000.00%0.000.000.0000.0600.0000.0002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-25.00%-20.00%-36.84%-33.33%--0.00%亏损亏损0.00%施工
0069VINVEST
0.0550.0000.00%133.37万7.33万0.0550.0550.0550.0505330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%--0.24%亏损亏损9.09%施工
0091PGB
0.1300.0000.00%10.26万1.33万0.1300.1300.1300.1308786.08万1924.50万6.76亿1.48亿+4.00%+13.04%-3.70%-10.34%-13.33%-35.00%-7.14%--0.07%亏损10.000.00%施工
0109SCBUILD
0.0100.0000.00%46.50万4650.000.0100.0100.0100.0102416.70万1038.56万24.17亿10.39亿0.00%0.00%-33.33%-33.33%-71.43%-80.00%-71.43%--0.05%亏损亏损0.00%施工
0226ANEKA
0.1950.0000.00%2024.21万387.37万0.2000.1950.2050.1801.28亿2821.69万6.56亿1.45亿-37.10%-36.07%-27.78%+8.33%+11.43%+14.71%+2.63%--13.99%亏损亏损12.82%施工
0235NESTCON
0.4100.0000.00%74.69万30.47万0.4100.4100.4100.4052.90亿6190.56万7.08亿1.51亿+12.33%+20.59%+18.84%+20.59%+18.84%+7.89%+9.33%--0.50%41.0041.001.22%施工
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%8.658.650.00%施工
03019MPSOL
0.1000.0000.00%0.000.000.0000.1000.0000.0002228.51万820.00万2.23亿8200.01万-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%--0.00%33.3333.330.00%施工
03050SUNMOW
1.0600.0000.00%0.000.000.0001.0600.0000.0002.48亿3951.61万2.34亿3727.93万-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%1.60%0.00%28.6528.650.00%施工
2283ZELAN
0.0550.0000.00%29.52万1.71万0.0600.0550.0600.0554647.06万2527.56万8.45亿4.60亿-8.33%0.00%-15.38%0.00%+22.22%+83.33%-31.25%--0.06%0.710.719.09%施工

新闻