BK9056 施工

添加自选
  • 1481.155
  • +31.747+2.19%
延时15分钟行情交易中 05/20 10:55 (北京)
1484.176最高价1449.408最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0109SCBUILD
0.0150.005+50.00%11.50万1650.000.0100.0100.0150.0103625.06万1557.84万24.17亿10.39亿+50.00%0.00%+50.00%0.00%-62.50%-70.00%-57.14%--0.01%亏损亏损50.00%施工
0069VINVEST
0.0550.010+22.22%609.92万30.66万0.0500.0450.0550.0505330.05万2394.65万9.69亿4.35亿+10.00%+10.00%+10.00%0.00%-15.38%-69.44%-8.33%--1.40%亏损亏损11.11%施工
7165VELOCITY
0.0500.005+11.11%24.00万1.19万0.0450.0450.0500.0456907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%--0.03%亏损亏损11.11%施工
5190BENALEC
0.1250.010+8.70%423.18万52.40万0.1200.1150.1250.1201.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%--0.73%亏损亏损4.35%施工
0059ECOHLDS
0.0650.005+8.33%13.60万8175.000.0600.0600.0650.0602734.67万746.68万4.21亿1.15亿+8.33%+8.33%0.00%-18.75%-13.33%-27.78%-27.78%--0.12%亏损亏损8.33%施工
0162WIDAD
0.0650.005+8.33%4228.96万253.84万0.0600.0600.0650.0552.01亿1.37亿30.96亿21.08亿+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%--2.01%亏损亏损16.67%施工
4723JAKS
0.1350.010+8.00%5441.06万707.63万0.1250.1250.1350.1253.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%--3.05%16.8816.888.00%施工
0235NESTCON
0.3550.020+5.97%89.24万30.52万0.3350.3350.3550.3352.51亿6347.17万7.08亿1.79亿+4.41%+4.41%+1.43%0.00%+2.90%-6.58%-5.33%--0.50%35.5035.505.97%施工
5398GAMUDA
5.8700.290+5.20%567.35万3279.22万5.5905.5805.9205.580162.59亿121.24亿27.70亿20.65亿+7.12%+6.92%+13.98%+14.87%+28.88%+45.17%+29.44%2.04%0.28%18.758.596.09%施工
7130RENEUCO
0.1150.005+4.55%1894.83万218.12万0.1100.1100.1200.1051.31亿8824.08万11.38亿7.67亿0.00%+21.05%+53.33%+53.33%-39.47%-46.51%-47.73%--2.47%亏损亏损13.64%施工
6173BDB
0.4150.015+3.75%170.00万69.29万0.4000.4000.4200.4001.26亿3153.64万3.04亿7599.13万+2.47%+10.67%+10.67%+45.61%+45.61%+36.15%+45.61%1.20%2.24%9.889.885.00%施工
0241SIAB
0.1400.005+3.70%103.18万14.10万0.1400.1350.1400.1358254.88万3947.86万5.90亿2.82亿+7.69%+12.00%+12.00%+16.67%+16.67%+7.69%+3.70%--0.37%亏损亏损3.70%施工
7139NICE
0.1500.005+3.45%1419.01万212.04万0.1450.1450.1550.1451.72亿7307.26万11.49亿4.87亿+3.45%+7.14%-3.23%+15.38%+7.14%0.00%+11.11%--2.91%亏损亏损6.90%施工
0226ANEKA
0.3150.010+3.28%660.85万206.61万0.3100.3050.3150.3102.06亿4439.71万6.55亿1.41亿+8.62%+10.53%+23.53%+75.00%+80.00%+85.29%+65.79%--4.69%亏损亏损1.64%施工
8877EKOVEST
0.4850.015+3.19%2217.92万1062.71万0.4700.4700.4900.47014.38亿9.18亿29.65亿18.93亿+4.30%+6.59%+7.78%-5.83%-3.00%+32.88%-1.02%--1.17%亏损亏损4.26%施工
0255EIB
0.3400.010+3.03%12.61万4.16万0.3300.3300.3500.3251.27亿3493.05万3.74亿1.03亿0.00%0.00%0.00%+4.62%-17.07%-23.60%-8.11%--0.12%亏损亏损7.58%施工
5253ECONBHD
0.5200.015+2.97%502.78万257.48万0.5050.5050.5200.5057.37亿4.04亿14.18亿7.77亿+8.33%+10.64%+10.64%+36.84%+73.33%+147.62%+70.49%--0.65%亏损亏损2.97%施工
7595MGB
0.8950.025+2.87%114.32万101.07万0.8800.8700.8950.8805.30亿1.35亿5.92亿1.51亿+11.18%+11.88%+13.29%+2.13%+34.91%+23.43%+34.91%0.56%0.76%11.0511.051.72%施工
7047FAJAR
0.3750.010+2.74%194.16万72.25万0.3700.3650.3750.3702.78亿1.07亿7.42亿2.87亿+2.74%+10.29%+19.05%+19.05%+29.31%+38.71%+29.31%1.33%0.68%亏损亏损1.37%施工
5932BPURI
0.3900.010+2.63%954.16万367.95万0.3800.3800.3900.3802.63亿7372.04万6.75亿1.89亿+6.85%+11.43%-2.50%+4.00%+30.00%+95.00%-8.24%--5.05%亏损亏损2.63%施工
7010PTT
2.0400.050+2.51%44.38万90.77万2.0501.9902.0602.0203.74亿4419.29万1.83亿2166.32万+29.94%+68.60%+75.86%+63.20%+75.86%+74.36%+70.00%--2.05%340.00120.002.01%施工
5219PESTECH
0.2100.005+2.44%42.87万8.83万0.2050.2050.2100.2002.07亿1.08亿9.85亿5.14亿-2.33%+5.00%0.00%-22.22%-37.31%-12.50%-35.38%--0.08%亏损亏损4.88%施工
5293AME
1.7400.040+2.35%44.97万77.97万1.7201.7001.7501.72011.12亿4.07亿6.39亿2.34亿-2.79%-1.14%0.00%+2.35%+12.19%+29.60%+4.19%2.87%0.19%10.3610.941.77%施工
0192INTA
0.4400.010+2.33%369.74万162.81万0.4300.4300.4450.4302.39亿4467.18万5.42亿1.02亿+6.02%+2.33%+20.55%+51.77%+75.58%+102.16%+72.20%2.95%3.64%10.4810.483.49%施工
9261GADANG
0.4450.010+2.30%268.41万119.13万0.4400.4350.4500.4403.24亿2.07亿7.28亿4.66亿+5.95%+14.10%+18.67%+11.25%+34.85%+53.45%+32.84%--0.58%亏损亏损2.30%施工
7133ULICORP
1.7900.040+2.29%78.55万139.39万1.7501.7501.8001.7403.90亿1.81亿2.18亿1.01亿+4.68%+11.88%+21.77%+20.31%+2.42%+74.02%+18.74%4.47%0.78%9.479.473.43%施工
5205SENDAI
0.6800.015+2.26%994.09万680.18万0.6650.6650.7000.6505.31亿1.21亿7.81亿1.79亿-4.90%+47.83%+74.36%+338.71%+300.00%+700.00%+312.12%--5.57%20.0020.007.52%施工
7163PJBUMI
0.7750.015+1.97%62.09万47.80万0.7500.7600.7750.7506355.00万705.86万8200.00万910.79万+1.97%-1.27%-0.64%-5.49%-15.76%-49.35%-15.30%--6.82%258.3348.443.29%施工
9679WCT
0.5400.010+1.89%376.23万202.10万0.5350.5300.5450.5357.65亿4.00亿14.17亿7.41亿+0.93%+2.86%+5.88%-1.82%+2.86%+30.16%+9.09%0.93%0.51%亏损亏损1.89%施工
5073NAIM
1.1500.020+1.77%108.82万124.43万1.1301.1301.1601.1305.76亿1.93亿5.01亿1.67亿-1.71%+5.50%+16.75%+32.95%+45.57%+121.15%+41.10%--0.65%16.4316.432.66%施工

新闻