BK9056 施工

添加自选
  • 1521.039
  • +17.276+1.15%
延时15分钟行情未开盘 05/30 16:59 (北京)
1519.608最高价1496.384最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0307KENERGY
0.6150.150+32.26%1.06亿6124.69万0.4650.4650.6600.4653.38亿6765.00万5.50亿1.10亿+105.00%+105.00%+105.00%+105.00%+105.00%+105.00%+105.00%--96.54%25.6325.6341.94%施工
9679WCT
0.6000.055+10.09%7421.01万4411.07万0.5500.5450.6200.5408.50亿4.45亿14.17亿7.41亿+13.21%+12.15%+14.29%+12.15%+30.43%+46.36%+21.21%0.83%10.02%亏损亏损14.68%施工
7235SUPERLN
1.2800.110+9.40%262.03万321.06万1.1801.1701.2801.1602.03亿9330.43万1.59亿7289.40万+0.79%-2.29%+10.34%+57.81%+87.86%+97.16%+50.94%1.17%3.60%19.3991.4310.26%施工
0162WIDAD
0.0600.005+9.09%195.88万11.56万0.0600.0550.0600.0551.86亿1.09亿30.96亿18.23亿-7.69%0.00%-7.69%-47.83%-87.10%-85.88%-87.63%--0.11%亏损亏损9.09%施工
2283ZELAN
0.0600.005+9.09%413.11万24.79万0.0600.0550.0650.0605069.52万2757.34万8.45亿4.60亿0.00%0.00%0.00%+20.00%+33.33%+100.00%-25.00%--0.90%0.780.789.09%施工
5070PRTASCO
0.3150.020+6.78%483.17万147.42万0.2900.2950.3150.2901.52亿6994.96万4.82亿2.22亿+1.61%-3.08%+28.57%+40.00%+80.00%+70.27%+34.04%--2.18%22.5022.508.48%施工
0296HEGROUP
0.6300.040+6.78%1886.05万1168.29万0.5900.5900.6450.5752.77亿1.11亿4.40亿1.76亿+8.62%+17.76%+31.25%+48.24%+46.51%+46.51%+46.51%--10.70%27.3945.0011.86%施工
7010PTT
2.1800.130+6.34%193.22万411.62万2.0602.0502.2002.0504.37亿8493.97万2.00亿3896.32万+5.31%+12.95%+77.24%+75.81%+86.32%+83.19%+81.67%--4.96%363.33128.247.32%施工
6998BINTAI
0.0850.005+6.25%788.81万63.10万0.0800.0800.0850.0751.04亿6574.93万12.20亿7.74亿+6.25%+13.33%+6.25%+13.33%-5.56%+70.00%-5.56%--1.02%亏损亏损12.50%施工
0198GDB
0.2950.015+5.36%609.90万179.07万0.2750.2800.3050.2752.77亿6371.56万9.38亿2.16亿-1.67%-3.28%+1.72%+47.50%+68.57%+103.45%+59.46%--2.82%29.5032.7810.71%施工
9571MITRA
0.3050.015+5.17%88.83万26.91万0.2950.2900.3100.2952.31亿8298.95万7.58亿2.72亿0.00%+12.96%+17.31%+19.61%+15.09%+26.93%+15.09%1.64%0.33%16.0516.055.17%施工
0226ANEKA
0.2050.010+5.13%3747.97万757.86万0.1950.1950.2200.1801.35亿2925.40万6.59亿1.43亿-33.87%-33.87%-25.45%+10.81%+17.14%+5.13%+7.89%--26.26%亏损亏损20.51%施工
0245MNHLDG
0.7800.035+4.70%1050.62万810.30万0.7550.7450.7900.7503.51亿1.26亿4.50亿1.61亿+1.30%+1.96%+21.88%+19.08%+34.48%+136.36%+47.17%--6.51%27.8637.145.37%施工
0241SIAB
0.1250.005+4.17%127.92万15.97万0.1250.1200.1250.1208017.83万4079.21万6.41亿3.26亿-7.41%-3.85%0.00%+4.17%+4.17%-10.71%-7.41%--0.39%亏损亏损4.17%施工
7133ULICORP
1.7700.070+4.12%227.00万394.07万1.7201.7001.7701.6903.86亿1.79亿2.18亿1.01亿-3.80%+7.19%+18.55%+37.64%+25.74%+74.03%+18.75%4.80%2.25%8.439.374.71%施工
0091PGB
0.1350.005+3.85%12.75万1.66万0.1300.1300.1350.1309124.01万1998.52万6.76亿1.48亿+3.85%+12.50%+3.85%-6.90%-10.00%-32.50%-3.57%--0.09%亏损10.383.85%施工
7016CHUAN
0.4150.015+3.75%5.03万1.99万0.3950.4000.4150.3956999.80万1459.01万1.69亿3515.68万+1.22%+5.06%+3.75%-7.78%-2.35%-14.43%-2.35%--0.14%亏损亏损5.00%施工
5932BPURI
0.4250.015+3.66%441.47万186.48万0.4100.4100.4300.4102.87亿8033.63万6.75亿1.89亿-1.16%+14.86%+13.33%+21.43%+13.33%+112.50%0.00%--2.34%亏损亏损4.88%施工
0177PASUKGB
0.1550.005+3.33%64.04万9.89万0.1500.1500.1600.1452953.20万1914.98万1.91亿1.24亿0.00%+3.33%+10.71%0.00%+10.71%+19.23%0.00%--0.52%亏损亏损10.00%施工
7073SEACERA
0.2050.005+2.50%5.20万1.04万0.2000.2000.2050.2001.27亿4452.62万6.22亿2.17亿-2.38%0.00%0.00%-12.77%-19.61%+24.24%-10.87%--0.02%20.5017.082.50%施工
9717SYCAL
0.2150.005+2.38%15.38万3.24万0.2050.2100.2150.2058950.98万2089.55万4.16亿9718.83万+4.88%0.00%+7.50%0.00%+16.22%+19.44%+13.16%--0.16%107.5053.754.76%施工
8192MERCURY
0.8750.020+2.34%6.91万5.46万0.8200.8550.8750.7505626.28万526.52万6430.03万601.74万-0.57%-7.89%-12.50%-7.89%-20.45%0.00%-6.91%--1.15%亏损亏损14.62%施工
0223SAMAIDEN
1.3500.030+2.27%301.94万403.65万1.3101.3201.3601.3005.64亿1.73亿4.18亿1.28亿-2.88%+0.75%+4.65%+8.87%+21.62%+46.53%+17.39%0.37%2.36%46.5554.004.55%施工
7528DKLS
1.9400.040+2.11%8900.001.72万1.9401.9001.9401.9201.80亿1365.92万9269.96万704.08万+2.11%+1.04%+0.52%-7.18%-6.28%-10.54%-3.00%1.55%0.13%6.406.401.05%施工
7078AZRB
0.2450.005+2.08%173.34万41.39万0.2350.2400.2450.2351.61亿6029.04万6.56亿2.46亿-2.00%-5.77%+4.26%+25.64%+25.64%+88.46%+11.36%--0.70%2.78亏损4.17%施工
7609AJIYA
1.5400.030+1.99%10.61万16.19万1.5101.5101.5401.5104.54亿9460.97万2.95亿6143.48万+3.36%+1.32%+0.65%+3.36%0.00%+1.32%+0.65%--0.17%亏损8.111.99%施工
5297TJSETIA
0.2600.005+1.96%9.60万2.45万0.2500.2550.2600.2508237.55万1633.06万3.17亿6281.00万-1.89%0.00%+18.18%+26.83%+23.81%+33.33%+23.81%--0.15%亏损亏损3.92%施工
7579AWC
1.1300.020+1.80%272.94万304.55万1.1101.1101.1401.0903.72亿1.83亿3.29亿1.62亿-5.04%+3.67%+15.90%+79.37%+101.79%+126.00%+76.56%0.44%1.69%亏损161.434.51%施工
3565WCEHB
0.8550.015+1.79%259.08万220.62万0.8300.8400.8600.83025.54亿7.06亿29.88亿8.26亿-1.16%-5.52%-5.00%-10.94%+14.00%+72.73%-16.18%--0.31%29.4825.913.57%施工
5073NAIM
1.2000.020+1.69%332.84万393.22万1.1701.1801.2101.1406.01亿1.86亿5.01亿1.55亿+1.69%+7.14%+11.11%+47.24%+62.16%+130.77%+47.24%--2.15%17.1417.145.93%施工

新闻