5099CAPITALA
0.8900.070+8.54%6825.25万5994.97万0.8300.8200.8950.83038.33亿21.78亿43.07亿24.48亿+17.11%+17.88%+11.95%+5.95%+26.24%-11.88%+7.88%--2.79%亏损15.617.93%消费品与服务
7117CJCEN
0.2950.015+5.36%19.37万5.50万0.2800.2800.2950.2801.72亿3923.62万5.82亿1.33亿+5.36%+1.72%0.00%-10.61%-15.71%-29.76%-21.33%--0.15%22.6914.755.36%运输与物流
5140TASCO
0.8050.020+2.55%11.96万9.56万0.7950.7850.8050.7956.44亿1.48亿8.00亿1.83亿+3.87%+1.26%+0.63%-12.02%+0.80%+3.32%+8.05%2.98%0.07%11.8410.451.27%运输与物流
5246WPRTS
4.2600.070+1.67%138.78万592.01万4.1804.1904.3004.180145.27亿44.56亿34.10亿10.46亿+1.19%+1.43%-3.18%+4.56%+13.27%+37.80%+21.94%3.97%0.13%17.9718.602.86%运输与物流
0199TRIMODE
0.3450.005+1.47%2000.00690.000.3450.3400.3450.3455727.00万579.23万1.66亿1678.93万+1.47%-1.43%-4.17%+2.99%+12.47%-17.36%+9.52%1.16%0.01%24.6423.000.00%运输与物流
5238AAX
1.5700.020+1.29%769.80万1218.44万1.5601.5501.6001.5507.02亿3.72亿4.47亿2.37亿+19.85%+19.85%+18.05%+7.53%+14.60%-38.91%-16.04%--3.25%8.442.123.23%消费品与服务
3816MISC
8.2200.080+0.98%648.93万5331.98万8.1908.1408.2308.170366.92亿134.90亿44.64亿16.41亿+4.45%-0.72%-3.38%-2.93%+10.38%+19.75%+16.79%4.50%0.40%15.5717.270.74%运输与物流
5014AIRPORT
10.4800.080+0.77%278.35万2910.12万10.40010.40010.48010.400174.86亿113.47亿16.69亿10.83亿+1.95%+1.55%+2.75%+9.17%+15.16%+49.35%+44.08%1.03%0.26%24.2635.890.77%运输与物流
0305SINKUNG
0.1750.0000.00%1425.14万246.74万0.1750.1750.1800.1702.10亿5235.86万12.00亿2.99亿+6.06%+6.06%+2.94%+9.38%+34.62%+34.62%+34.62%--4.76%35.0035.005.71%运输与物流
0299AGX
0.5600.0000.00%515.86万291.86万0.5600.5600.5800.5502.42亿4933.27万4.33亿8809.41万+13.13%+12.00%+15.46%+77.78%+64.67%+38.57%+38.57%--5.86%19.3118.065.36%运输与物流
0282KGW
0.2000.0000.00%171.19万34.89万0.2050.2000.2100.2009655.97万1303.28万4.83亿6516.42万0.00%-4.76%-6.98%-16.67%+21.21%+2.56%0.00%--2.63%200.00200.005.00%运输与物流
8346PRKCORP
0.3200.0000.00%0.000.000.0000.3200.0000.0003200.00万672.03万1.00亿2100.08万-14.67%-7.25%-7.25%-12.33%+6.67%+6.67%-33.33%--0.00%11.4311.030.00%运输与物流
7218ARKA
1.9300.0000.00%0.000.000.0001.9300.0000.0001.26亿3175.16万6549.93万1645.16万+0.52%-6.76%-5.85%-9.81%+22.15%-1.03%+13.53%--0.00%亏损亏损0.00%运输与物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38万1114.34万7948.71万1280.85万-1.69%0.00%-2.25%-3.33%-8.05%-10.36%-13.00%3.10%0.00%亏损亏损0.00%运输与物流
7013HUBLINE
0.0800.0000.00%107.88万8.34万0.0800.0800.0800.0753.43亿1.11亿42.89亿13.91亿+6.67%+6.67%+6.67%+33.33%+100.00%+100.00%+100.00%--0.08%0.0080.006.25%运输与物流
6521SURIA
1.9800.0000.00%6400.001.26万1.9401.9801.9801.9406.85亿2.88亿3.46亿1.45亿-1.00%-1.00%+2.59%-0.24%-5.44%+31.88%+3.37%2.27%0.00%13.7520.002.02%运输与物流
6254PDZ
0.0500.0000.00%60.66万2.74万0.0450.0500.0500.0452941.84万1692.18万5.88亿3.38亿0.00%+11.11%0.00%+11.11%+42.86%+42.86%0.00%--0.18%5.56亏损10.00%运输与物流
5303SWIFT
0.4900.0000.00%69.64万33.57万0.4900.4900.4900.4804.32亿1.77亿8.82亿3.61亿+2.71%+0.63%-0.37%-7.75%-2.33%+8.07%-7.18%3.27%0.19%6.057.002.04%运输与物流
5267XINHWA
0.2050.0000.00%0.000.000.0000.2050.0000.0005240.99万1441.83万2.56亿7033.33万0.00%0.00%0.00%-10.87%-6.82%-16.33%-16.33%--0.00%亏损亏损0.00%运输与物流
5259EATECH
0.3000.0000.00%591.83万180.17万0.3050.3000.3100.3003.98亿8850.48万13.26亿2.95亿0.00%+1.69%0.00%-14.29%-10.45%+22.45%-7.69%--2.01%3.236.673.33%运输与物流
5173SYGROUP
0.8300.0000.00%158.93万131.06万0.8300.8300.8350.8109.36亿1.27亿11.27亿1.53亿+7.79%0.00%-14.43%+7.10%+33.87%+32.61%+33.87%3.61%1.04%7.285.253.01%运输与物流
5145SEALINK
0.3500.0000.00%397.50万140.92万0.3550.3500.3600.3501.75亿7363.27万5.00亿2.10亿+7.69%-1.41%+4.48%0.00%+75.00%+105.88%+105.88%--1.89%15.22亏损2.86%运输与物流
5136HEXTECH
1.0800.0000.00%31.26万33.59万1.0701.0801.0901.06022.23亿4.04亿20.58亿3.74亿0.00%+1.89%+4.85%-1.82%-4.42%-28.83%-23.20%--0.08%亏损亏损2.78%运输与物流
5077MAYBULK
0.3200.0000.00%26.67万8.50万0.3250.3200.3250.3153.16亿1.30亿9.87亿4.06亿+3.23%+3.23%+4.92%-1.54%+6.67%+4.84%+3.23%4.69%0.07%7.806.403.13%运输与物流
4847EPICON
0.3050.0000.00%130.72万40.06万0.3050.3050.3100.3051.81亿1.02亿5.95亿3.35亿+15.09%+12.96%+1.67%-4.69%-30.68%+41.86%-35.11%--0.39%3.283.351.64%消费品与服务
0186PTRANS
0.6850.0000.00%24.93万17.01万0.6850.6850.6850.6757.55亿2.91亿11.02亿4.25亿+0.74%0.00%-1.44%-2.81%-11.75%-16.61%-7.68%3.36%0.06%11.2311.811.46%消费品与服务
0080STRAITS
0.1100.0000.00%1.21万1271.000.1050.1100.1100.1051.09亿5324.56万9.94亿4.84亿0.00%0.00%-4.35%-18.52%-8.33%-4.35%-8.33%--0.00%27.5013.754.55%运输与物流
0078GDEX
0.1850.0000.00%451.92万85.69万0.1850.1850.1950.18510.25亿1.91亿55.40亿10.32亿+8.82%+8.82%+8.82%+12.12%+0.59%+9.47%-4.57%0.54%0.44%亏损亏损5.41%运输与物流
0048ANCOMLB
0.1250.0000.00%3.15万3937.500.1250.1250.1250.1255916.08万3278.26万4.73亿2.62亿+4.17%-3.85%-3.85%-24.24%-21.88%-7.41%0.00%--0.01%亏损亏损0.00%运输与物流
5032BIPORT
6.220-0.030-0.48%1.78万11.13万6.2106.2506.3006.21028.61亿5.52亿4.60亿8869.62万+0.96%-2.20%-0.64%+1.43%+9.94%+28.69%+22.99%1.93%0.02%17.5222.871.44%运输与物流