BK9067 软件

添加自选
  • 1112.072
  • +17.710+1.62%
延时15分钟行情未开盘 05/23 16:59 (北京)
1115.893最高价1094.199最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03001CLOUD
0.0300.010+50.00%1.00万300.000.0300.0200.0300.0302493.57万1785.08万8.31亿5.95亿-40.00%+20.00%0.00%-50.00%-68.42%-70.00%+20.00%--0.00%亏损亏损0.00%软件
0043MTRONIC
0.0200.005+33.33%61.22万1.09万0.0150.0150.0200.0153062.19万1742.29万15.31亿8.71亿+33.33%+33.33%0.00%0.00%0.00%+33.33%+33.33%--0.07%亏损亏损33.33%软件
0096NEXGRAM
0.0250.005+25.00%8.12万2030.000.0250.0200.0250.0252221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%--0.02%亏损亏损0.00%软件
0174PAEVD-PA
0.0450.005+12.50%10.00万4214.000.0400.0400.0450.0401951.85万448.82万4.34亿9973.79万0.00%+12.50%-18.18%0.00%-47.06%-64.00%+28.57%--0.10%0.000.0012.50%软件
0290PANDA
0.3850.030+8.45%3929.48万1490.77万0.3550.3550.3950.3552.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%--22.13%48.1348.1311.27%软件
0132TDEX
0.0700.005+7.69%49.76万3.26万0.0650.0650.0700.0655906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%--0.17%亏损亏损7.69%软件
0277CLOUDPT
0.7900.055+7.48%2195.52万1722.55万0.7400.7350.8100.7354.20亿1.68亿5.32亿2.12亿+7.48%+15.33%+24.41%+34.02%+44.84%+9.11%+47.54%1.27%10.35%21.9421.9410.20%软件
0200REVENUE
0.2350.015+6.82%6524.73万1526.79万0.2250.2200.2400.2251.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%--14.52%亏损亏损6.82%软件
0119APPASIA
0.1000.005+5.26%50.97万4.98万0.0950.0950.1000.0951.19亿4075.47万11.92亿4.08亿+17.65%+11.11%+5.26%+17.65%+11.11%-13.04%+5.26%--0.13%50.0050.005.26%软件
8532PERTAMA
2.5000.120+5.04%580.62万1399.61万2.4002.3802.5102.36010.96亿6.29亿4.38亿2.51亿+7.30%+6.84%-1.57%-7.41%-19.35%-5.66%-4.21%--2.31%亏损亏损6.30%软件
5028HTPADU
2.4700.110+4.66%296.72万731.55万2.3602.3602.5202.3602.50亿8164.46万1.01亿3305.45万+2.92%+3.35%+17.06%+104.13%+190.59%+247.89%+180.68%--8.98%34.7934.796.78%软件
0126MICROLN
0.3500.015+4.48%674.26万230.45万0.3350.3350.3500.3303.75亿1.71亿10.72亿4.88亿+12.90%+11.11%+14.75%-60.00%-60.67%-61.11%-60.23%1.43%1.38%亏损9.465.97%软件
0281DAY3
0.3650.015+4.29%871.99万320.59万0.3500.3500.3750.3501.75亿4453.00万4.80亿1.22亿+1.39%+1.39%+4.29%+2.82%-5.19%-43.85%0.00%--7.15%12.1712.177.14%软件
0253INFOTEC
0.8900.035+4.09%870.05万767.43万0.8600.8550.9000.8603.23亿7970.07万3.63亿8955.14万+5.95%+6.59%+15.58%+18.67%+11.82%+13.07%+17.11%3.60%9.72%17.4517.454.68%软件
9075THETA
1.6000.060+3.90%545.44万870.99万1.5601.5401.6301.5401.89亿9834.71万1.18亿6146.69万+3.23%+3.90%+3.23%+119.18%+109.15%+173.50%+133.58%0.94%8.87%20.2520.255.84%软件
0023IFCAMSC
0.5650.020+3.67%3200.31万1804.15万0.5500.5450.5800.5453.42亿1.80亿6.05亿3.18亿+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%--10.05%141.25141.256.42%软件
0265INFOM
1.5100.040+2.72%102.57万153.04万1.4701.4701.5101.4409.08亿2.31亿6.01亿1.53亿0.00%+0.67%+6.34%-9.58%-10.12%+8.63%-9.58%--0.67%29.0421.574.76%软件
5036EDARAN
1.2100.030+2.54%48.44万57.93万1.1701.1801.2201.1707006.53万2368.47万5790.52万1957.41万+1.68%0.00%+7.08%0.00%+49.10%+140.29%+42.24%1.49%2.48%30.2534.574.24%软件
0040OPENSYS
0.4250.010+2.41%664.27万283.31万0.4150.4150.4350.4151.90亿1.14亿4.47亿2.68亿+4.94%+7.59%+14.86%+19.47%+19.35%+37.45%+16.24%4.00%2.48%15.1815.184.82%软件
0176KRONO
0.4250.010+2.41%273.25万115.61万0.4150.4150.4300.4153.78亿2.96亿8.90亿6.97亿+7.59%+11.84%+25.00%+7.59%-1.16%-6.42%+7.59%--0.39%18.4815.183.61%软件
0050SYSTECH
0.4550.010+2.25%817.36万373.26万0.4500.4450.4650.4452.92亿7422.99万6.43亿1.63亿+15.19%+8.33%+1.11%-3.19%-6.19%+42.19%-2.15%--5.01%亏损亏损4.49%软件
0138MYEG
1.0400.020+1.96%7919.05万8279.05万1.0301.0201.0601.02077.57亿54.77亿74.59亿52.67亿+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%1.35%1.50%15.7615.763.92%软件
0034MMAG
0.3050.005+1.67%439.80万133.73万0.3050.3000.3050.3005.17亿3.67亿16.96亿12.04亿-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%--0.37%亏损亏损1.67%软件
5195CENSOF
0.3150.005+1.61%889.84万285.02万0.3100.3100.3300.3101.74亿6762.13万5.52亿2.15亿+8.62%+6.78%+14.55%+34.04%+50.00%+47.70%+36.96%2.54%4.15%28.6428.646.45%软件
0051CUSCAPI
0.3250.005+1.56%764.67万244.64万0.3200.3200.3250.3153.07亿1.20亿9.45亿3.68亿+8.33%+12.07%+35.42%+85.71%+66.67%+103.13%+85.71%--2.08%亏损162.503.13%软件
0249LGMS
1.5000.020+1.35%189.94万283.84万1.4701.4801.5201.4606.84亿1.89亿4.56亿1.26亿+22.95%+23.97%+36.36%+54.64%+50.00%+34.55%+63.04%1.20%1.51%60.0060.004.05%软件
5011MSNIAGA
1.5500.020+1.31%2000.003100.001.5501.5301.5501.5509362.31万2031.12万6040.20万1310.40万+2.65%+0.65%0.00%+7.64%+19.23%+30.00%+12.32%3.23%0.02%23.8523.850.00%软件
03030IDBTECH
0.1850.002+1.09%0.000.000.0000.1830.0000.0009250.00万2285.68万5.00亿1.24亿+24.68%+25.52%+50.62%+90.40%+124.00%+124.00%-6.49%0.54%0.00%61.6761.670.00%软件
0236RAMSSOL
0.4900.005+1.03%824.92万407.03万0.4900.4850.5050.4851.56亿8559.56万3.19亿1.75亿+3.16%0.00%+6.52%+25.64%+18.07%+36.11%+28.95%--4.72%20.4224.504.12%软件
0276ADB
1.0200.010+0.99%498.58万511.79万1.0101.0101.0401.0005.62亿1.45亿5.51亿1.42亿+3.55%+6.81%0.00%+48.91%+58.14%+61.87%+59.38%1.96%3.52%40.8040.803.96%软件

新闻