Housewares

Watchlist
  • 828.808
  • +8.469+1.03%
Not Open Oct 31 15:00 CST
834.645High810.921Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002615ZheJiang Haers Vacuum Containers
9.190.84+10.06%64.84M568.22M8.438.359.198.394.29B2.79B466.38M303.96M+15.31%+23.52%+28.35%+44.04%+22.19%+28.51%+27.09%1.09%21.33%13.3217.159.58%Housewares
002571Anhui Deli Housedhold Glass
5.170.47+10.00%20.86M106.56M4.784.705.174.752.03B1.54B391.95M298.31M+12.64%+17.50%+21.08%+32.23%+11.18%-11.47%-22.49%--6.99%LossLoss8.94%Housewares
603268Guangdong Songfa Ceramics
40.963.72+9.99%1.15M46.92M40.9637.2440.9640.965.09B5.09B124.17M124.17M+61.07%+159.40%+224.82%+217.77%+209.60%+121.65%+137.04%--0.92%LossLoss0.00%Housewares
603818Qu Mei Home Furnishings Group
3.090.28+9.96%68.46M207.00M2.852.813.092.842.13B2.12B689.06M686.54M+14.44%+23.60%+22.62%+29.29%-12.46%-39.05%-42.78%--9.97%LossLoss8.90%Housewares
601996Guangxi Fenglin Wood Industry Group
2.870.26+9.96%248.24M683.85M2.612.612.872.513.22B3.22B1.12B1.12B+42.79%+48.70%+55.14%+66.86%+32.26%+16.19%+5.13%4.18%22.15%Loss61.0613.79%Housewares
600337Markor International Home Furnishings
1.920.13+7.26%89.99M174.47M1.821.791.971.822.76B2.76B1.44B1.44B+13.61%+24.68%+24.68%+27.15%-20.00%-23.20%-30.43%--6.26%LossLoss8.38%Housewares
002853Guangdong Piano Customized Furniture
9.580.61+6.80%12.07M113.88M8.908.979.738.901.79B1.27B186.54M132.33M+9.61%+21.88%+27.73%+39.24%+8.69%-32.32%-24.53%2.09%9.12%54.7420.789.25%Housewares
003011Zhejiang Walrus New Material
19.111.21+6.76%7.15M132.61M17.7917.9019.6817.701.96B1.48B102.68M77.70M+5.81%+25.72%+46.44%+61.13%+26.51%-13.63%-7.39%3.14%9.20%Loss42.9411.06%Housewares
002798D&O Home Collection Group
4.190.18+4.49%14.00M58.09M4.024.014.244.001.61B1.32B384.99M315.26M+6.89%+12.33%+16.07%+30.12%+1.95%-31.20%-36.03%--4.44%LossLoss5.99%Housewares
603833Oppein Home Group Inc.
70.202.64+3.91%5.10M355.77M67.2867.5672.3965.7542.76B42.76B609.15M609.15M+12.02%+25.09%+33.64%+62.27%+11.78%-19.55%+4.98%3.93%0.84%15.5114.099.83%Housewares
002918Monalisa Group
8.880.31+3.62%10.76M94.48M8.548.578.958.503.69B1.95B415.18M219.46M+4.96%+6.60%+7.64%+8.69%-14.74%-41.05%-32.95%3.38%4.90%50.1713.855.25%Housewares
603898Guangzhou Holike Creative Home
8.840.29+3.39%8.48M74.53M8.518.559.048.492.75B2.75B311.28M311.28M+6.12%+8.47%+13.77%+21.76%-0.67%-9.89%-17.84%2.38%2.73%21.1512.666.43%Housewares
603801Zbom Home Collection
14.990.47+3.24%15.17M224.61M14.4414.5215.3014.006.54B6.51B436.51M434.35M+22.07%+26.60%+38.54%+40.49%0.00%-23.56%-6.72%4.67%3.49%12.7811.008.95%Housewares
001322Arrow Home Group
9.240.28+3.13%6.65M61.15M9.168.969.358.818.95B1.53B968.60M165.61M+6.33%+9.87%+13.37%+41.28%+0.45%-25.23%-21.22%1.43%4.02%52.8021.106.03%Housewares
603208Jiangshan Oupai Door Industry
20.060.58+2.98%3.94M77.52M19.3219.4820.3118.733.55B3.55B177.17M177.17M+6.99%+9.74%+7.91%+26.32%-7.34%-37.45%-28.15%8.87%2.23%13.569.118.11%Housewares
002631Der Future Science And Technology Holding Group
4.570.13+2.93%18.62M84.82M4.454.444.694.453.29B3.27B719.29M715.58M+3.16%0.00%+10.92%+32.46%-6.73%-17.21%-24.84%0.66%2.60%108.81103.865.41%Housewares
603992Xiamen Solex High-Tech Industries
20.230.57+2.90%5.50M109.33M19.5019.6620.2519.458.39B8.25B414.78M407.80M-0.10%-6.08%+21.21%+25.89%+8.82%+62.87%+14.42%3.50%1.35%22.7323.804.07%Housewares
001323De Rucci Healthy Sleep
37.290.99+2.73%5.00M182.43M36.4236.3037.8034.3514.92B2.91B400.01M77.94M+3.90%+19.71%+27.52%+33.07%+10.90%+12.61%+29.64%4.69%6.42%18.5018.599.50%Housewares
603408Runner
13.270.33+2.55%5.29M69.43M12.8912.9413.4012.815.94B5.94B447.57M447.57M+6.93%+14.30%+16.61%+17.64%-18.41%+29.79%+6.98%3.32%1.18%11.1813.984.56%Housewares
603816Jason Furniture
33.080.81+2.51%6.22M203.49M32.1032.2733.5031.4627.19B27.19B821.89M821.89M+7.40%+18.14%+22.61%+39.52%-2.22%-13.85%-1.64%4.20%0.76%14.5913.556.32%Housewares
300749GuangDong Topstrong Living Innovation & Integration
6.640.15+2.31%4.94M32.79M6.506.496.716.471.36B1.05B205.17M157.39M+4.73%+6.92%+18.15%+30.45%+4.57%-24.37%-28.14%0.45%3.14%Loss68.453.70%Housewares
603272Zhejiang Lianxiang Smart Home
12.750.28+2.25%3.11M39.41M12.3612.4712.8412.361.32B541.90M103.63M42.50M+12.14%+25.74%+38.59%+53.80%+8.70%-21.83%-23.79%1.20%7.31%LossLoss3.85%Housewares
603180Goldenhome Living
19.300.40+2.12%1.82M34.98M18.8818.9019.6018.822.98B2.98B154.26M154.26M+3.60%+7.40%+7.40%+9.10%-12.31%-21.00%-21.22%3.11%1.18%12.1410.204.13%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
3.010.06+2.03%16.53M49.64M2.942.953.042.931.96B1.95B650.86M647.50M+2.73%+8.66%+10.66%+24.38%+0.66%-20.80%-23.81%1.00%2.55%LossLoss3.73%Housewares
002572Suofeiya Home Collection
19.380.37+1.95%22.16M426.44M18.6419.0119.8818.3618.66B12.63B963.05M651.46M+4.08%+13.73%+26.58%+43.24%+12.01%+19.69%+29.53%5.16%3.40%15.1614.798.00%Housewares
301356Zhejiang Tianzhen Technology
16.810.32+1.94%2.01M33.75M16.4016.4916.9016.333.63B921.36M216.00M54.81M+8.87%+9.80%+22.70%+40.32%+1.39%-2.38%-7.59%--3.68%LossLoss3.46%Housewares
603216Mengtian Home Group Inc.
10.350.19+1.87%2.05M21.09M10.1510.1610.3810.102.30B586.74M222.69M56.69M+0.68%+4.55%+8.38%+17.21%+2.99%-13.97%-19.27%2.90%3.61%24.9424.072.76%Housewares
603385Huida Sanitary Ware
6.590.12+1.85%3.81M25.03M6.546.476.656.452.51B2.51B380.66M380.66M+7.68%+14.61%+18.31%+22.26%+2.65%-15.84%-17.73%--1.00%LossLoss3.09%Housewares
603709Zoy Home Furnishing
10.490.19+1.84%1.79M18.81M10.3410.3010.7410.341.32B1.31B125.93M124.80M+3.45%+13.28%+17.47%+18.67%-2.10%-16.29%-23.47%1.32%1.43%Loss61.713.88%Housewares
603008Xilinmen Furniture
20.200.36+1.81%5.28M106.52M19.6519.8420.7519.637.66B7.66B378.99M378.99M+6.04%+16.09%+25.00%+41.06%+6.88%+9.13%+22.35%2.48%1.39%18.5017.845.65%Housewares

News