BK0051 Housewares

Watchlist
  • 792.761
  • +2.022+0.26%
Not Open Jun 11 15:00 CST
794.182High782.311Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300993Shandong Yuma Sun-shading Technology Corp.,
12.261.32+12.07%19.70M235.69M11.2110.9412.2911.213.78B2.96B308.13M241.27M+9.56%+4.61%+0.99%+20.55%+10.85%+9.96%+11.66%1.47%8.17%21.6222.879.87%Housewares
603838Guang Dong Sitong Group
5.910.27+4.79%14.77M86.58M5.585.646.055.401.89B1.89B320.02M320.02M+15.43%+15.88%-4.98%+22.36%-20.24%+6.68%-17.92%--4.62%LossLoss11.53%Housewares
301004Zhejiang Cayi Vacuum Container
81.993.72+4.75%1.52M124.34M77.6978.2783.5077.338.53B2.17B104.00M26.42M+0.45%-5.60%-11.83%+30.23%+96.95%+179.35%+88.70%2.44%5.77%16.2018.067.88%Housewares
301193Ningbo Homelink Eco-iTech
17.720.72+4.24%1.36M23.69M16.8317.0017.7216.833.40B1.71B192.00M96.24M-1.99%-5.79%-15.13%+6.36%-3.80%-3.59%+5.60%1.13%1.42%48.4275.085.24%Housewares
603268Guangdong Songfa Ceramics
11.980.40+3.45%1.24M14.76M11.8511.5812.2911.271.49B1.49B124.17M124.17M-9.92%-14.85%-15.87%-37.86%-27.87%-29.74%-30.67%--1.00%LossLoss8.81%Housewares
001216Hunan Hualian China Industry
13.330.43+3.33%5.43M71.53M12.8012.9013.4812.663.36B839.35M251.87M62.97M+2.30%-1.91%-3.68%+2.30%+4.55%+6.30%+4.22%1.95%8.62%18.2618.706.36%Housewares
605155Zhejiang Xidamen New Material
9.970.25+2.57%3.15M30.75M9.629.7210.049.401.91B1.88B191.68M188.16M-0.30%-5.68%-4.04%+17.29%-10.18%+1.14%-8.65%1.43%1.68%19.5520.996.58%Housewares
603021Shandong Huapeng Glass
2.720.06+2.26%11.78M31.09M2.602.662.742.50870.26M870.26M319.95M319.95M-13.65%-21.39%-18.07%-28.98%-55.92%-48.39%-58.73%--3.68%LossLoss9.02%Housewares
002615ZheJiang Haers Vacuum Containers
6.460.13+2.05%8.88M56.17M6.326.336.476.203.01B1.96B466.38M303.96M-4.44%-10.65%-14.21%+2.87%-10.28%-4.30%-10.65%1.55%2.92%10.8612.054.27%Housewares
603226Vohringer Home Technology
3.200.05+1.59%4.99M15.66M3.233.153.233.021.14B1.14B355.49M355.49M-7.51%-13.51%-12.81%-22.71%-52.52%-38.46%-54.02%--1.40%LossLoss6.67%Housewares
603709Zoy Home Furnishing
12.590.19+1.53%4.38M54.10M12.0712.4012.6911.901.21B1.21B96.00M96.00M-7.02%-8.50%-7.49%-1.41%-29.47%-9.86%-30.06%--4.56%56.2156.466.37%Housewares
603801Zbom Home Collection
15.120.22+1.48%4.81M72.02M14.8914.9015.3314.536.60B6.53B436.55M432.18M-6.67%-8.47%-3.51%+4.20%-12.85%-22.43%-9.84%4.63%1.11%11.1811.095.37%Housewares
603389A-Zenith Home Furnishings
4.600.06+1.32%21.48M100.25M4.864.544.974.381.21B1.21B262.75M262.75M-4.17%-20.69%+7.73%+3.37%-28.35%-10.16%-30.62%--8.18%LossLoss13.00%Housewares
002918Monalisa Group
10.050.12+1.21%4.18M41.64M9.909.9310.129.704.17B2.21B415.18M219.46M-3.92%-14.18%-6.16%-11.92%-27.54%-32.87%-25.78%1.49%1.90%15.5115.684.23%Housewares
001323De Rucci Healthy Sleep
30.520.35+1.16%1.14M34.36M30.0030.1730.7729.7412.21B2.38B400.01M77.93M+0.20%-5.72%-12.47%-5.04%+0.03%+0.93%+3.46%3.28%1.46%14.4915.213.41%Housewares
603408Runner
13.940.14+1.01%3.08M42.66M13.6513.8013.9913.606.26B6.24B449.06M447.57M-6.06%-9.77%-16.13%+30.28%+22.39%+43.56%+12.42%3.16%0.69%12.4714.742.83%Housewares
003011Zhejiang Walrus New Material
13.710.13+0.96%1.41M19.10M13.5313.5813.7913.181.41B1.05B102.68M76.52M-2.56%-6.73%-7.24%-4.79%-33.64%-48.19%-33.54%6.56%1.84%Loss30.814.49%Housewares
301376Ziel Home Furnishing Technology
23.140.19+0.83%1.20M27.62M22.8822.9523.2022.449.29B825.44M401.50M35.67M-7.44%-9.15%-9.64%+5.42%-3.62%-4.22%-1.20%2.16%3.38%21.8122.513.31%Housewares
002489Yotrio Group
2.530.02+0.80%15.12M37.97M2.512.512.542.475.49B4.74B2.17B1.87B-2.32%-8.66%-8.33%-5.24%-18.91%-34.63%-16.50%0.40%0.81%Loss110.002.79%Housewares
301227Harbin Sayyas Windows
20.480.15+0.74%693.03K14.04M20.2320.3320.5819.881.94B690.94M94.80M33.74M-6.27%-9.46%-12.59%-23.01%-29.04%-17.65%-22.92%2.44%2.05%12.9613.303.44%Housewares
003012Guangdong Dongpeng Holdings
6.540.04+0.62%8.51M55.38M6.506.506.666.357.67B7.63B1.17B1.17B-1.95%-5.22%-8.02%-6.97%-18.35%-9.79%-17.74%4.59%0.73%10.8510.654.77%Housewares
001322Arrow Home Group
8.330.05+0.60%2.57M21.26M8.278.288.388.128.08B1.38B970.12M165.61M-3.59%-7.83%-7.12%-11.55%-30.63%-49.62%-28.97%1.58%1.55%24.4319.023.14%Housewares
603992Xiamen Solex High-Tech Industries
16.850.10+0.60%746.77K12.52M16.6516.7516.9516.546.87B6.76B407.99M401.01M-3.99%-4.43%-9.61%+1.07%-4.43%+16.65%-6.13%2.61%0.19%16.3619.502.45%Housewares
603615Chahua Modern Housewares
12.290.07+0.57%1.61M19.57M12.2312.2212.3211.952.97B2.97B241.82M241.82M-6.47%-10.62%-15.42%-29.33%-16.34%+48.25%-32.88%1.22%0.67%1755.71646.843.03%Housewares
603195Goneo Group
82.330.32+0.39%2.35M193.04M81.9482.0183.1381.49106.43B106.01B1.29B1.29B-0.41%-2.89%-6.55%+21.05%+35.04%+20.93%+28.99%2.60%0.18%26.1927.502.00%Housewares
603833Oppein Home Group Inc.
65.080.23+0.35%3.00M194.53M64.5264.8565.5063.9039.64B39.64B609.15M609.15M-3.88%-8.60%-3.74%-0.88%-7.54%-31.62%-6.51%2.72%0.49%12.7813.062.47%Housewares
603008Xilinmen Furniture
19.200.04+0.21%2.70M51.56M19.1619.1619.2818.767.28B7.28B378.99M378.99M-2.54%-4.57%+1.86%+16.65%+9.09%-17.24%+16.29%2.60%0.71%16.4916.962.71%Housewares
301061HHC Changzhou Corp.
45.160.07+0.16%715.75K32.23M45.0045.0945.7944.147.51B1.88B166.40M41.60M-3.01%-8.02%-20.50%+2.83%+42.39%+74.36%+19.20%1.70%1.72%16.6318.453.66%Housewares
603313Healthcare Co., Ltd.
7.660.01+0.13%4.98M37.71M7.597.657.677.494.37B4.37B570.59M570.59M-3.77%-7.93%-7.93%-22.15%-23.02%-17.99%-27.05%--0.87%39.9040.962.35%Housewares
301356Zhejiang Tianzhen Technology
13.700.01+0.07%968.04K13.14M13.6813.6913.8513.412.96B750.90M216.00M54.81M-6.16%-8.61%-12.12%-9.27%-25.50%-41.17%-24.68%--1.77%LossLoss3.21%Housewares

News