BK0318 The Concept of Old Age

Watchlist
  • 620.413
  • -7.092-1.13%
Market Closed Jun 20 15:00 CST
627.574High620.413Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002178Shanghai Yanhua Smartech Group
4.060.37+10.03%38.35M153.94M3.873.694.063.842.89B2.89B712.15M711.78M+23.40%+23.40%+0.74%-28.77%-21.92%+10.03%-21.32%--5.39%184.55126.885.96%Software Development
002105Hl Corp (Shenzhen)
4.980.45+9.93%19.35M91.19M4.474.534.984.311.83B1.82B368.16M364.50M+17.45%+16.90%+2.26%0.00%-21.20%-14.29%-22.79%0.60%5.31%155.6384.4114.79%Motorcycles and More
301061HHC Changzhou Corp.
52.682.18+4.32%2.43M127.60M50.1050.5054.5950.108.77B2.19B166.40M41.60M+11.26%+16.88%+6.51%+20.57%+54.77%+93.24%+39.05%1.46%5.83%19.4021.528.89%Housewares
002652Suzhou Yangtze New Materials
2.550.05+2.00%38.37M98.10M2.512.502.752.461.31B1.30B512.06M511.65M+8.97%+23.79%+7.59%-5.90%-20.06%-4.85%-20.06%--7.50%38.6441.1311.60%Building Materials for Decoration
301087Cofoe Medical Technology
34.480.65+1.92%838.36K28.82M33.7033.8334.7733.687.21B3.12B209.24M90.57M-1.20%-1.99%-6.54%+1.89%-3.77%-28.11%-6.13%3.48%0.93%32.6528.383.22%Medical Devices
002173Innovative Medical Management
6.350.08+1.28%13.68M87.55M6.336.276.496.292.80B2.64B441.28M416.30M-1.24%-11.19%-21.51%-34.67%-28.81%-51.71%-27.35%--3.29%LossLoss3.19%Medical Services
688580Nanjing Vishee Medical Technology Co., Ltd
28.180.34+1.22%568.33K16.06M27.8427.8428.6527.682.70B2.70B95.77M95.77M-2.83%-3.53%-10.93%-28.08%-36.59%-42.89%-36.80%3.82%0.59%21.0919.803.48%Medical Devices
301187Suzhou Alton Electrical & Mechanical Industry
23.400.22+0.95%6.88M162.23M23.0323.1824.2122.834.27B1.12B182.61M47.87M+10.53%+13.04%+7.79%+31.25%+29.87%+48.97%+22.59%3.55%14.36%21.4924.435.95%Small Appliances
601628China Life Insurance
31.510.21+0.67%9.79M308.44M31.2031.3031.7631.08890.62B656.15B28.26B20.82B+3.14%-0.60%-4.02%+8.39%+13.35%-15.27%+11.15%1.56%0.05%46.8942.182.17%Insurance II
300632Xiamen Guang Pu Electronics
10.150.05+0.50%6.05M61.55M10.0510.1010.3510.033.10B2.25B305.18M221.21M0.00%+8.32%-8.33%-0.61%-12.89%-11.15%-18.36%2.00%2.74%37.1834.643.17%Optics Optoelectronics
300677Intco Medical Technology
25.140.04+0.16%9.40M237.99M25.1025.1025.5025.0016.29B11.79B647.90M468.95M+1.58%-1.53%+3.07%+19.03%+10.99%+14.22%+7.99%0.32%2.01%21.0442.541.99%Medical Devices
000961Jiangsu Zhongnan Construction Group
0.560.000.00%0.000.000.000.560.000.002.14B2.13B3.83B3.81B-22.22%-33.33%-45.10%-55.20%-61.38%-68.89%-56.92%--0.00%LossLoss0.00%Real Estate Development
600530Shanghai Jiaoda Onlly
2.610.000.00%0.000.000.002.610.000.002.02B2.02B774.92M774.92M+7.85%+5.24%+6.53%+10.13%-4.40%-25.85%-2.97%--0.00%LossLoss0.00%Food Processing
601601China Pacific Insurance
28.48-0.02-0.07%18.03M515.72M28.5328.5028.8728.23273.99B194.95B9.62B6.85B+1.32%-1.52%-3.88%+22.92%+22.39%+0.64%+19.76%3.58%0.26%10.0010.052.25%Insurance II
600684Guangzhou Pearl River Development Group co.,Ltd.
2.65-0.01-0.38%8.34M22.16M2.662.662.702.622.26B2.26B853.46M853.46M+0.38%-0.75%-16.93%-11.37%-28.18%-21.13%-23.63%--0.98%LossLoss3.01%Real Estate Services
601336New China Life Insurance
31.10-0.13-0.42%8.14M253.48M31.2831.2331.4330.9497.02B64.86B3.12B2.09B+0.10%-4.37%-11.52%-0.96%+4.29%-14.47%-0.10%3.47%0.39%14.4011.131.57%Insurance II
688626Xiangyu Medical
32.76-0.14-0.43%582.47K19.30M32.5532.9033.7932.515.24B5.24B160.00M160.00M-4.41%-2.76%-11.79%-31.99%-38.46%-21.93%-38.53%0.73%0.36%22.9423.073.89%Medical Devices
002223Jiangsu Yuyue Medical Equipment & Supply
38.57-0.19-0.49%5.26M202.75M38.6138.7638.9538.1638.67B36.20B1.00B938.67M-3.11%-2.18%+1.23%+12.91%+18.31%+21.36%+14.18%2.07%0.56%16.5116.142.04%Medical Devices
600177Youngor Fashion
7.16-0.05-0.69%12.85M91.93M7.197.217.237.1233.14B33.14B4.63B4.63B-0.97%-2.86%-5.17%+8.80%+19.12%+20.31%+18.34%6.98%0.28%9.489.651.53%Clothing and Home Textiles
603408Runner
13.38-0.12-0.89%1.84M24.65M13.5113.5013.6113.245.99B5.99B447.57M447.57M-3.11%-4.50%-12.89%+13.83%+18.67%+36.27%+7.86%3.29%0.41%11.9314.102.74%Housewares
600518Kangmei Pharmaceutical
1.79-0.02-1.10%52.34M94.27M1.811.811.821.7924.82B24.37B13.86B13.61B-1.65%-3.76%-7.73%-16.74%-6.28%-21.83%-3.76%--0.39%149.17255.711.66%Traditional Chinese Medicine Ii
600704Wuchan Zhongda Group
4.36-0.05-1.13%27.88M121.86M4.394.414.434.3422.64B22.30B5.19B5.11B-4.60%-7.43%-12.10%-3.54%-3.96%-12.63%-1.58%3.44%0.55%6.516.262.04%Logistics
601318Ping An Insurance
41.51-0.49-1.17%36.48M1.53B41.9942.0042.0741.51755.91B446.76B18.21B10.76B+0.51%-3.64%-8.57%-0.98%+7.51%-10.95%+3.00%5.85%0.34%9.008.821.33%Insurance II
600713Nanjing Pharmaceutical
4.39-0.06-1.35%6.42M28.36M4.434.454.474.385.75B4.60B1.31B1.05B-2.01%-4.15%-9.86%-4.77%-12.55%-22.71%-9.30%3.19%0.61%9.789.952.02%Pharmaceutical Business
300888Winner Medical
26.43-0.39-1.45%2.04M54.19M26.8226.8226.9426.4015.55B4.80B588.29M181.59M-5.37%-9.46%-12.84%-28.33%-26.16%-36.18%-28.09%1.89%1.12%40.2926.782.01%Personal Care Products
000950C.Q. Pharmaceutical Holding
5.18-0.08-1.52%10.43M54.33M5.245.265.285.178.95B8.95B1.73B1.73B-2.08%-6.16%-11.15%-0.19%+3.39%-29.81%+5.28%0.97%0.60%15.1513.672.09%Pharmaceutical Business
600998Jointown Pharmaceutical Group
5.05-0.08-1.56%16.03M81.43M5.125.135.175.0325.46B25.46B5.04B5.04B-3.44%-7.20%-13.37%-16.48%-6.13%-12.88%-3.63%3.84%0.32%11.8511.722.73%Pharmaceutical Business
300146Byhealth Co.,Ltd
13.97-0.24-1.69%6.29M88.63M14.1514.2114.2913.9723.76B15.79B1.70B1.13B-3.32%-6.62%-11.25%-14.55%-13.65%-35.26%-13.44%6.44%0.56%16.4513.602.25%Food Processing
300941Chase Science
17.40-0.30-1.69%5.50M96.93M17.7617.7017.9917.303.56B2.11B204.75M121.36M+3.75%+4.18%-3.29%-16.47%-21.84%-18.70%-27.86%0.80%4.53%44.0543.833.90%Computer Equipment
301502Jiangsu Huayang Intelligent Equipment
38.50-0.68-1.74%3.25M127.84M38.8939.1840.4838.502.20B520.99M57.08M13.53M+2.39%+2.45%-2.30%-16.80%+40.08%+40.08%+40.08%1.36%24.02%36.8833.625.05%Motor II

News