The Concept of Old Age

Watchlist
  • 809.723
  • -12.557-1.53%
Market Closed Mar 21 15:00 CST
824.247High807.537Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002178Shanghai Yanhua Smartech Group
7.380.36+5.13%73.27M534.72M7.107.027.407.075.26B5.25B712.15M711.78M+2.64%-5.02%+6.34%-4.40%+113.91%+44.14%+23.00%--10.29%922.50230.634.70%Software Development
300888Winner Medical
45.261.74+4.00%11.64M533.12M44.0043.5247.2344.0026.36B7.94B582.33M175.51M-3.21%+6.37%+21.11%+10.61%+91.26%+31.61%+7.56%1.99%6.63%Loss45.407.42%Personal Care Products
300096YLZ Information Technology
3.910.09+2.36%11.93M45.97M3.813.823.953.771.68B1.68B430.00M428.72M-0.76%+5.11%+2.62%+6.83%+49.81%-6.01%+23.34%--2.78%Loss45.474.71%IT Service Ⅱ
301073SSAW Hotels & Resorts Group
22.960.52+2.32%8.06M182.75M22.3522.4423.0322.154.46B1.97B194.45M85.84M+0.44%+4.94%+12.94%-5.67%+53.68%+14.46%+10.01%0.65%9.39%179.38146.243.92%Hotel Dining
600518Kangmei Pharmaceutical
2.220.05+2.30%444.84M992.76M2.252.172.282.2030.78B30.22B13.86B13.61B+1.83%+2.30%0.00%-14.29%+30.59%+17.46%-5.13%--3.27%123.33317.143.69%Traditional Chinese Medicine Ii
000955Xinlong Holding(Group)Company
4.620.09+1.99%38.18M178.09M4.554.534.904.532.49B2.49B538.40M538.04M+1.09%+4.05%+11.06%-5.71%+52.48%-19.37%+11.59%--7.10%LossLoss8.17%Textile Manufacturing
601003Liuzhou Iron & Steel
3.190.04+1.27%20.61M66.64M3.163.153.363.168.18B8.18B2.56B2.56B+0.31%-2.15%+11.54%+7.77%+28.63%+7.41%+15.58%--0.80%LossLoss6.35%General Steel
600187Heilongjiang Interchina Water Treatment
3.610.04+1.12%69.22M249.67M3.573.573.723.515.83B5.83B1.61B1.61B+1.98%+2.85%-3.73%-6.96%+23.21%+55.60%+7.44%--4.29%Loss190.005.88%Environmental Governance
300281Guangdong Jinming Machinery
6.580.07+1.08%32.97M216.03M6.496.516.666.412.76B2.61B418.92M397.33M+3.30%+7.17%+8.76%+5.11%+54.10%+44.30%+17.71%0.91%8.30%286.09411.253.84%Special Equipment
600257Dahu Aquaculture
5.050.04+0.80%40.91M207.83M4.985.015.184.982.43B2.43B481.24M481.24M+1.00%+6.54%+5.65%-8.01%+17.72%+3.91%+6.99%--8.50%LossLoss3.99%Fishery
300365Beijing Forever Technology
6.910.05+0.73%36.49M250.28M6.896.866.966.764.15B3.34B599.86M483.65M+2.22%+2.22%+4.22%+2.07%+51.87%+25.75%+12.54%0.22%7.55%329.05230.332.92%Software Development
002603Shijiazhuang Yiling Pharmaceutical
14.700.10+0.68%34.28M505.09M14.9214.6014.9814.5924.56B20.23B1.67B1.38B+3.38%+5.08%+3.67%-9.87%+1.87%-28.40%-8.18%2.04%2.49%165.1718.172.67%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
22.050.14+0.64%22.89M508.26M22.5021.9122.6921.8312.28B12.28B556.89M556.89M+1.10%+2.04%+11.42%-14.24%+8.94%-39.49%-10.80%1.36%4.11%20.1614.943.93%Traditional Chinese Medicine Ii
002627Hubei Three Gorges Tourism Group
5.230.03+0.58%13.98M72.97M5.195.205.265.183.79B3.75B724.60M717.16M+1.95%+5.87%+7.61%-3.86%+18.33%+9.49%+4.18%1.91%1.95%27.6729.221.54%Railway Highways
601588Beijing North Star
1.770.01+0.57%27.27M48.27M1.771.761.791.755.96B4.71B3.37B2.66B+0.57%+1.72%+1.14%-17.29%+30.15%+3.51%-4.84%1.13%1.03%Loss88.502.27%Real Estate Development
002349Jinghua Pharmaceutical Group
7.410.04+0.54%30.47M228.52M7.607.377.677.386.03B6.03B814.18M814.18M+0.14%+3.06%+0.27%-8.29%+13.65%+0.16%-3.14%1.24%3.74%27.8624.383.94%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.490.02+0.45%46.28M209.21M4.554.474.594.4611.60B11.57B2.58B2.58B+0.45%+2.75%+1.13%-5.87%+13.10%-3.11%-3.65%4.45%1.80%23.8819.612.91%Traditional Chinese Medicine Ii
002589Realcan Pharmaceutical Group
3.050.01+0.33%48.56M149.27M3.063.043.123.044.59B4.17B1.50B1.37B-0.65%+3.74%+1.67%-5.86%+33.01%+20.08%+2.69%0.66%3.56%112.96217.862.63%Pharmaceutical Business
300430Beijing Chieftain Control Technology Group
21.890.07+0.32%35.54M787.77M22.1221.8222.6821.605.98B5.69B273.05M259.86M+6.99%+21.01%+19.23%+12.72%+117.06%+24.16%+43.07%0.37%13.68%42.5935.144.95%General Equipment
600671Hangzhou Tianmushan Pharmaceutical Enterprise
10.800.02+0.19%1.19M12.94M11.0210.7811.0210.601.32B1.31B121.78M121.72M+5.47%+9.98%+9.42%+15.76%+71.97%+27.06%+23.01%--0.98%LossLoss3.90%Traditional Chinese Medicine Ii
301009Hangzhou Coco Healthcare Products
12.240.02+0.16%8.29M101.36M12.1012.2212.3812.033.33B1.60B271.86M130.56M-7.13%-2.63%+7.75%-10.59%+77.13%+47.90%+14.50%0.61%6.35%222.55165.412.86%Personal Care Products
601007Jinling Hotel Corporation,
6.980.01+0.14%6.82M47.48M6.946.977.016.912.72B2.72B390.00M390.00M-1.83%+2.50%+4.33%-7.43%+15.75%+6.73%-0.43%1.72%1.75%59.1545.621.44%Hotel Dining
002223Jiangsu Yuyue Medical Equipment & Supply
35.890.04+0.11%5.57M200.03M35.9035.8536.3635.6935.98B33.69B1.00B938.67M-3.52%-2.71%-7.71%+0.98%+14.77%+4.03%-1.64%3.34%0.59%20.7215.021.87%Medical Devices
002663Pubang Landscape Architecture
1.840.000.00%25.58M47.17M1.851.841.871.823.17B2.57B1.72B1.40B-0.54%+1.66%+0.55%-19.30%+39.39%+16.46%-7.54%--1.83%153.33230.002.72%Infrastructure
300166Business-intelligence Of Oriental Nations Corporation
12.790.000.00%146.68M1.93B12.6012.7913.6512.3714.56B11.58B1.14B905.58M-0.23%+3.06%-4.41%+22.28%+111.40%+50.47%+36.06%--16.20%LossLoss10.01%IT Service Ⅱ
600177Youngor Fashion
8.050.000.00%29.92M241.04M8.068.058.128.0237.22B37.22B4.62B4.62B-1.59%-2.19%+0.63%-5.85%+25.78%+25.97%-8.52%9.94%0.65%11.4310.831.24%Clothing and Home Textiles
600704Wuchan Zhongda Group
5.100.000.00%63.66M327.65M5.085.105.205.0826.48B26.28B5.19B5.15B-1.54%-1.73%+1.39%-2.49%+26.24%+19.16%+0.79%4.12%1.24%8.237.322.35%Logistics
600684Guangzhou Pearl River Development Group co.,Ltd.
3.530.000.00%17.86M63.30M3.543.533.593.513.01B3.01B853.46M853.46M+2.02%+4.75%+3.52%-2.49%+25.62%+22.15%+6.97%--2.09%100.86Loss2.27%Real Estate Services
600683Metro Land Corporation
3.960.000.00%9.06M35.72M3.953.963.983.922.93B2.93B740.78M740.78M+0.76%+3.13%+1.54%-10.41%+2.86%+2.06%+4.21%--1.22%LossLoss1.52%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
9.46-0.02-0.21%47.26M446.09M9.469.489.509.4085.72B78.73B9.06B8.32B-1.46%-2.87%+1.72%-11.26%+2.94%+16.22%-7.62%3.38%0.57%21.2121.211.06%Real Estate Development

News