Ant Financial Concept

Watchlist
  • 1449.858
  • -6.655-0.46%
Not Open Oct 31 15:00 CST
1476.974High1443.266Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300271Beijing Thunisoft
10.331.20+13.14%179.07M1.70B8.799.1310.908.418.43B8.28B816.28M801.73M+55.57%+60.90%+99.42%+114.76%+72.17%+16.99%+26.13%--22.34%LossLoss27.27%IT Service Ⅱ
600865Baida Group Co.,Ltd
11.521.05+10.03%39.91M456.54M11.5210.4711.5210.474.33B4.33B376.24M376.24M+55.47%+63.17%+68.91%+74.81%+35.05%+51.98%+45.27%2.00%10.61%34.91320.0010.03%General Retail
600895Shanghai Zhangjiang Hi-Tech Park Development
28.682.61+10.01%50.48M1.40B25.8226.0728.6825.7544.42B44.42B1.55B1.55B+9.26%+14.45%+36.91%+49.24%+55.30%+6.98%+50.49%0.84%3.26%63.8846.8611.24%Real Estate Development
002208Hefei Urban Construction Development
8.220.68+9.02%80.91M651.94M7.527.548.297.406.60B6.60B803.29M802.37M+7.87%+19.48%+35.20%+96.65%+75.08%+28.14%+29.96%1.03%10.08%167.7630.1111.80%Real Estate Development
600606Greenland Holdings Corporation
2.090.13+6.63%313.65M651.85M1.971.962.161.9529.37B29.37B14.05B14.05B+8.85%+8.29%+21.51%+51.45%+13.59%-16.06%-9.13%--2.23%LossLoss10.71%Real Estate Development
600476Hunan Copote Science Technology
18.051.01+5.93%19.30M343.56M16.8517.0418.4316.832.91B2.91B161.07M161.07M+14.02%+20.49%+31.46%+44.40%+28.11%+12.88%+4.21%--11.98%119.54546.979.39%IT Service Ⅱ
300546Shenzhen Emperor Technology
17.660.86+5.12%20.34M357.27M16.8516.8018.1816.613.28B2.35B185.52M133.04M+8.34%+7.03%+37.01%+41.17%+62.92%+1.73%+11.98%--15.29%LossLoss9.35%Computer Equipment
300465Global Infotech
13.090.61+4.89%45.06M582.49M12.4512.4813.3912.285.85B5.85B446.76M446.76M+2.67%-3.32%+51.15%+88.89%+70.89%+19.54%+31.03%--10.09%184.37204.538.89%Software Development
000665Hubei Radio & Television Information Network
4.750.22+4.86%104.84M490.10M4.494.534.954.445.40B5.40B1.14B1.14B+20.56%+26.33%+23.70%+37.28%+25.33%-1.45%-1.04%--9.22%LossLoss11.26%TV Broadcast II
000620Macrolink Culturaltainment Development
1.890.08+4.42%164.26M308.63M1.821.811.971.7811.10B7.83B5.87B4.15B+15.24%+18.87%+18.13%+18.13%+3.85%+21.94%0.00%--3.96%5.0731.5010.50%Real Estate Development
603123Beijing Cuiwei Tower
9.170.35+3.97%47.14M430.10M8.828.829.348.737.32B5.98B798.74M652.28M+3.73%+18.94%+23.75%+54.38%+21.78%-33.60%-13.90%--7.23%LossLoss6.92%General Retail
600570Hundsun Technologies Inc.
26.810.94+3.63%98.65M2.64B25.9925.8727.5325.7050.78B50.78B1.89B1.89B+1.94%+4.08%+41.85%+54.79%+27.18%-11.75%-6.36%0.48%5.21%40.1935.657.07%Software Development
300682Longshine Technology Group
12.320.41+3.44%25.03M305.17M12.0511.9112.4011.8913.37B12.95B1.09B1.05B+8.17%+8.74%+31.06%+47.37%+24.56%-31.10%-23.53%2.27%2.38%23.9222.164.28%IT Service Ⅱ
300451B-Soft Co.,Ltd.
5.640.18+3.30%147.13M816.25M5.485.465.795.318.74B8.61B1.55B1.53B+9.94%+15.81%+53.26%+70.91%+29.65%-15.06%-13.76%0.18%9.64%Loss235.008.79%Software Development
601886Jangho Group
5.710.18+3.25%20.30M115.83M5.685.535.785.616.47B6.47B1.13B1.13B+4.58%+7.74%+16.06%+27.17%-0.52%-17.96%-9.51%6.13%1.79%9.179.633.07%Decorations II
300279Wuxi Hodgen Technology
6.710.21+3.23%30.05M200.75M6.476.506.846.473.28B3.07B489.10M458.10M+5.17%+8.75%+42.16%+59.38%+36.11%+14.31%+3.71%--6.56%58.3572.935.69%Home Appliance Parts Ⅱ
002191Shenzhen Jinjia Group
4.430.13+3.02%29.14M128.16M4.324.304.474.296.43B6.38B1.45B1.44B+5.98%+10.75%+19.41%+30.00%+1.89%-17.32%-12.76%6.77%2.02%316.4354.024.19%Packaging Printing
002117Tungkong Inc.
8.260.19+2.35%20.91M169.28M8.058.078.267.924.33B4.32B523.72M523.55M+14.09%+15.85%+24.21%+21.83%+1.74%+0.14%-0.47%3.15%3.99%39.9026.474.21%Packaging Printing
600578Beijing Jingneng Power
3.780.07+1.89%79.63M298.39M3.713.713.823.7025.31B25.31B6.69B6.69B+5.29%+8.62%+10.53%+14.20%+11.01%+37.70%+32.40%2.78%1.19%17.2628.853.24%Electricity
603000People.cn Co.,Ltd
22.790.39+1.74%35.10M796.96M22.2422.4023.1322.1125.20B25.20B1.11B1.11B-1.47%+6.79%+14.01%+22.72%-8.29%-35.51%-18.05%0.74%3.17%86.9875.974.55%Digital Media
002609Shenzhen Jieshun Science And Technology Industry
8.380.14+1.70%8.42M70.10M8.248.248.408.165.42B3.85B647.15M459.41M+1.45%+3.84%+14.32%+18.36%-3.29%-20.76%-25.81%1.49%1.83%76.1848.442.91%IT Service Ⅱ
600728Pci Technology Group
4.900.08+1.66%59.83M291.00M4.824.824.954.7110.50B10.50B2.14B2.14B+6.29%+7.46%+18.07%+29.63%+8.37%-15.83%-14.06%0.39%2.79%544.4426.634.98%IT Service Ⅱ
601108Caitong
8.270.13+1.60%123.20M1.02B8.138.148.418.0938.40B38.40B4.64B4.64B+1.60%+4.82%+11.76%+25.88%+8.67%+5.62%+7.96%1.21%2.65%17.2717.053.93%Securities II
300674Yusys Technologies
25.680.39+1.54%126.02M3.22B24.5025.2926.6024.1018.08B18.06B704.06M703.18M+17.42%-1.12%+107.60%+145.27%+99.62%+49.00%+59.65%0.78%17.92%42.2455.469.89%IT Service Ⅱ
000156Wasu Media Holding
7.450.11+1.50%16.95M125.61M7.407.347.527.2613.80B12.66B1.85B1.70B+5.23%+8.60%+12.37%+24.58%+1.36%+7.04%+4.20%2.95%1.00%27.0920.033.54%TV Broadcast II
000785Easyhome New Retail Group Corporation
2.820.04+1.44%44.68M125.82M2.782.782.862.7617.73B16.80B6.29B5.96B+5.22%+10.59%+7.22%+13.25%-6.26%-16.52%-12.91%2.20%0.75%20.1413.623.60%General Retail
601216Inner Mongolia Junzheng Energy & Chemical Group
4.250.06+1.43%82.79M349.16M4.184.194.274.1435.86B35.86B8.44B8.44B+3.66%+6.25%+3.91%+18.38%+7.59%+18.06%+24.27%7.53%0.98%12.8813.163.10%Chemical raw materials
600981Jiangsu High Hope International Group Corporation
2.760.03+1.10%80.81M222.94M2.702.732.812.706.19B6.19B2.24B2.24B+8.66%+36.63%+33.33%+65.27%+19.48%+2.99%-9.51%--3.60%LossLoss4.03%Trade II
300253Winning Health Technology Group
7.870.08+1.03%66.11M519.80M7.797.798.007.6817.00B14.65B2.16B1.86B+2.34%+11.16%+36.40%+48.21%+12.91%+8.40%+9.76%0.25%3.55%47.1347.414.11%Software Development
603636Linewell Software
11.080.11+1.00%27.60M303.80M10.8310.9711.1610.816.43B6.43B580.36M580.36M0.00%+3.45%+21.89%+41.69%+26.74%-4.09%-13.25%0.44%4.76%Loss114.233.19%IT Service Ⅱ

News