Qinghai

Watchlist
  • 794.524
  • -0.786-0.10%
Market Closed Sep 20 15:00 CST
794.524High783.021Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601168Western Mining
15.730.43+2.81%35.84M559.68M15.1815.3015.8515.0937.48B37.48B2.38B2.38B+10.08%+5.57%-0.69%-11.58%-11.63%+27.27%+14.23%3.18%1.50%12.9113.444.97%Industrial Metals
600243Qinghai Huading Industrial
3.520.06+1.73%12.07M41.94M3.483.463.523.421.54B1.54B438.85M438.85M+1.44%+2.62%+18.12%+26.62%-38.03%-23.14%-26.21%--2.75%LossLoss2.89%General Equipment
600714Qinghai Jinrui Mining Development
7.020.01+0.14%1.70M11.89M7.047.017.046.912.02B2.02B288.18M288.18M+1.74%-0.14%+0.29%-2.77%-0.99%-23.11%-26.88%--0.59%163.26260.001.85%Chemical raw materials
600117Xining Special Steel
1.990.000.00%2.92M5.85M1.981.992.021.986.48B6.48B3.26B3.26B0.00%-2.45%-3.40%+0.51%-32.08%-38.96%-40.24%--0.09%2.643.842.01%Special Steel II
000408Zangge Mining
24.36-0.06-0.25%6.79M165.07M24.4224.4224.6724.0338.50B38.50B1.58B1.58B+3.92%+3.87%+8.65%+0.08%-14.82%+7.61%+0.30%4.35%0.43%14.3011.262.62%Energy Metals
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
8.47-0.04-0.47%4.02M33.93M8.588.518.588.364.08B4.00B482.00M472.56M+0.15%-1.13%-5.23%-19.62%-23.12%-42.33%-37.01%1.92%0.85%56.0945.542.59%Liquor Ⅱ
600869Far East Smarter Energy
3.52-0.02-0.56%10.82M38.01M3.533.543.543.487.81B7.81B2.22B2.22B-4.61%-7.12%-7.37%+1.73%-12.44%-27.12%-18.52%1.99%0.49%Loss24.441.70%Power Grid Equipment
603843Zhengping Road & Bridge Construction
2.44-0.02-0.81%4.57M11.16M2.462.462.472.421.71B1.71B699.62M699.62M+0.41%-0.81%-16.15%-6.15%-13.48%-34.41%-30.09%--0.65%LossLoss2.03%Infrastructure
600381Qinghai Spring Medicinal Resources Technology
2.65-0.03-1.12%5.07M13.60M2.692.682.752.651.56B1.56B587.06M587.06M-7.34%-7.99%-15.61%+36.60%-48.84%-67.88%-65.72%--0.86%LossLoss3.73%food processing
000792Qinghai Salt Lake Industry
14.49-0.20-1.36%46.44M665.94M14.6014.6914.6414.1578.72B78.72B5.43B5.43B-4.73%-2.03%+4.39%-16.00%-10.50%-18.96%-9.15%--0.86%15.659.953.34%Agrochemicals

News