BK0946 Hotel Dining

Watchlist
  • 928.415
  • +2.438+0.26%
Market Closed May 31 15:00 CST
935.799High925.819Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301073SSAW Hotels & Resorts Group
21.490.21+0.99%3.62M77.45M21.3021.2821.7021.104.18B1.83B194.45M85.16M-3.89%-11.85%-13.87%+12.57%-13.73%-38.48%-5.29%0.70%4.25%134.31136.882.82%Hotel Dining
600258BTG Hotels
14.380.10+0.70%10.00M143.94M14.3014.2814.5514.2716.06B16.06B1.12B1.12B+0.42%-4.32%-6.26%-4.89%-13.79%-24.79%-7.94%--0.90%19.2220.201.96%Hotel Dining
000721Xi'an Catering
8.060.04+0.50%5.00M40.14M8.008.028.078.004.63B3.53B573.91M437.50M-2.18%-5.51%-7.04%-9.64%-33.44%-32.21%-26.26%--1.14%LossLoss0.87%Hotel Dining
605108Tongqinglou Catering Corporation
24.560.10+0.41%975.23K23.89M24.5424.4624.7424.356.39B6.39B260.00M260.00M-4.36%-4.06%-8.87%-15.31%-23.70%-24.56%-19.32%0.31%0.38%21.4520.991.59%Hotel Dining
000610Xi'an Tourism
13.070.05+0.38%4.10M53.51M13.0313.0213.1013.033.09B3.08B236.75M235.48M-0.46%-3.40%-1.95%+7.31%-8.28%-17.33%-5.36%--1.74%LossLoss0.54%Hotel Dining
000428Huatian Hotel Group
3.050.01+0.33%4.99M15.21M3.043.043.063.033.11B3.11B1.02B1.02B-2.56%-4.98%-7.01%-7.58%-31.15%-28.40%-25.25%--0.49%LossLoss0.99%Hotel Dining
002306Cloud Live Technology Group
3.110.01+0.32%9.25M28.68M3.123.103.143.072.70B2.53B869.76M813.96M-3.72%-8.26%-4.31%-5.47%-22.64%-19.01%-46.66%--1.14%LossLoss2.26%Hotel Dining
601007Jinling Hotel Corporation,
6.740.02+0.30%2.79M18.78M6.716.726.756.692.63B2.63B390.00M390.00M-1.32%-4.94%-4.94%-0.59%-20.80%-22.79%-16.58%1.48%0.72%46.1644.050.89%Hotel Dining
002186China Quanjude
9.720.02+0.21%2.05M19.94M9.739.709.759.702.98B2.98B306.92M306.41M-1.62%-4.80%-7.25%-0.31%-19.74%-19.47%-16.64%--0.67%45.0049.590.52%Hotel Dining
600754Shanghai Jin Jiang International Hotels
28.07-0.03-0.11%8.48M239.14M28.1828.1028.7027.8630.04B25.66B1.07B914.04M+0.57%-6.43%-2.91%-2.30%-11.90%-41.02%-6.12%0.21%0.93%28.5829.992.99%Hotel Dining
900934Shanghai Jin Jiang International Hotels
1.512-0.010-0.66%100.17K152.18K1.5061.5221.5341.5061.62B1.38B1.07B914.04M+0.80%-3.69%-3.01%-1.31%+7.46%-18.73%+20.10%0.60%0.01%11.0411.451.84%Hotel Dining

News