Hotel Dining

Watchlist
  • 933.256
  • -35.585-3.67%
Not Open Oct 31 15:00 CST
947.536High920.110Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000428Huatian Hotel Group
3.480.11+3.26%31.90M109.85M3.353.373.543.353.55B3.55B1.02B1.02B+5.78%+11.54%+5.45%+25.63%+7.41%-11.22%-14.71%--3.13%LossLoss5.64%Hotel Dining
301073SSAW Hotels & Resorts Group
24.750.57+2.36%16.41M404.75M24.2024.1825.4023.814.81B2.12B194.45M85.84M+4.25%+24.06%+29.85%+48.29%+2.48%+1.19%+9.80%0.61%19.12%193.36157.646.58%Hotel Dining
002306Cloud Live Technology Group
3.130.07+2.29%24.94M77.34M3.083.063.133.062.72B2.55B869.76M813.14M+4.33%+6.10%+13.41%+22.27%-2.19%-11.58%-46.31%--3.07%240.77Loss2.29%Hotel Dining
002186China Quanjude
10.130.09+0.90%7.88M79.13M10.0110.0410.159.943.11B3.10B306.92M306.51M+4.00%+9.28%+6.30%+17.25%-6.20%-7.83%-13.12%--2.57%53.0451.682.09%Hotel Dining
601007Jinling Hotel Corporation,
6.840.01+0.15%7.78M53.08M6.796.836.886.762.67B2.67B390.00M390.00M+2.70%+5.23%+2.55%+10.14%-2.01%-8.56%-14.07%1.75%1.99%57.9744.711.76%Hotel Dining
000721Xi'an Catering
8.99-0.01-0.11%60.27M531.45M8.829.009.168.625.16B3.93B573.91M437.50M+13.94%+20.19%+17.98%+31.05%+5.15%-15.82%-17.75%--13.78%LossLoss6.00%Hotel Dining
600258BTG Hotels
13.89-0.36-2.53%21.21M294.98M14.2014.2514.2013.7415.51B15.51B1.12B1.12B-0.14%+9.37%+5.63%+17.71%-7.89%-11.58%-9.81%1.58%1.90%18.5919.513.23%Hotel Dining
605108Tongqinglou Catering Corporation
20.13-0.59-2.85%3.73M75.19M20.7220.7220.7219.905.23B5.23B260.00M260.00M+0.85%+12.08%+4.79%+11.77%-23.67%-29.07%-32.97%2.04%1.43%28.3517.213.96%Hotel Dining
900934Shanghai Jin Jiang International Hotels
1.504-0.049-3.16%2.08M3.11M1.4801.5531.5191.4651.61B1.37B1.07B914.04M-2.02%+1.28%+3.64%+4.22%-0.59%+11.00%+28.33%5.78%0.23%9.8311.393.48%Hotel Dining
600754Shanghai Jin Jiang International Hotels
26.95-2.33-7.96%45.49M1.22B28.3029.2828.3026.5628.84B24.63B1.07B914.04M-7.04%+0.04%+0.60%+21.51%-8.89%-13.98%-7.96%2.30%4.98%25.7228.795.94%Hotel Dining

News