Foods(Outdated)

Watchlist
  • 1449.929
  • 0.0000.00%
20min DelayMarket to Open Oct 31 15:00 JST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
2938Okamura Foods
440000.00%0.000.00044000035.62B10.35B8.10M2.35M-1.01%-9.00%-10.75%+32.33%+56.75%+108.63%+36.43%0.77%0.00%18.2018.200.00%Foods
2937St.Cousair
203000.00%0.000.00020300018.75B6.88B9.24M3.39M+2.94%-0.05%-4.69%+0.54%+1.00%-35.35%-21.56%1.72%0.00%23.2623.260.00%Foods
2936Base Food
47700.00%0.000.0004770025.72B7.50B53.91M15.72M+15.22%+69.75%+111.06%+125.00%+27.54%+3.47%-1.04%--0.00%LossLoss0.00%Foods
4526Riken Vitamin
267500.00%0.000.00026750090.16B51.29B33.71M19.17M+2.02%+2.10%+1.02%+3.88%+1.29%+23.22%+19.69%3.03%0.00%9.449.960.00%Foods
4404Miyoshi Oil & Fat
144500.00%0.000.00014450014.89B9.83B10.31M6.80M-4.68%-8.54%-10.02%+3.66%+2.34%+19.13%+14.41%3.46%0.00%3.797.110.00%Foods
2935Pickles Holdings
106700.00%0.000.00010670013.72B8.51B12.86M7.98M-1.84%-0.84%+3.69%+0.38%-8.49%-7.38%-12.18%3.37%0.00%12.9211.600.00%Foods
2934J Frontier
162700.00%0.000.0001627008.37B2.04B5.15M1.25M+8.76%+0.43%+14.50%+20.88%-37.21%-63.84%-62.16%--0.00%LossLoss0.00%Foods
2933Kibun Foods
110400.00%0.000.00011040025.20B14.53B22.83M13.16M+1.19%-1.52%-4.83%-4.99%-5.32%-0.90%-9.36%1.54%0.00%8.898.890.00%Foods
2932STI Foods Holdings
572000.00%0.000.00057200033.90B11.82B5.93M2.07M+2.51%-1.21%-1.04%+24.08%+39.51%+40.71%+28.11%1.92%0.00%18.4722.280.00%Foods
2931euglena
41800.00%0.000.0004180057.02B40.94B136.41M97.95M+1.95%-2.79%-4.13%-14.34%-19.15%-42.34%-40.03%--0.00%LossLoss0.00%Foods
2929Pharma Foods International
96500.00%0.000.0009650028.06B18.83B29.08M19.51M+11.30%+13.53%+12.34%+2.22%+9.53%-26.39%-3.69%2.59%0.00%8.568.560.00%Foods
2927AFC HD AMS Life Science
83500.00%0.000.0008350012.01B7.19B14.39M8.61M+0.36%-1.76%+1.46%-1.53%-3.24%+9.87%+4.38%3.59%0.00%8.7310.640.00%Foods
2926Shinozakiya
8100.00%0.000.00081001.17B677.46M14.44M8.36M-1.22%-1.22%-3.57%-5.81%-10.99%-8.99%-8.99%--0.00%LossLoss0.00%Foods
2924Ifuji Sangyo
141700.00%0.000.00014170011.83B4.12B8.35M2.91M+2.98%+1.21%-0.56%+9.93%+0.35%-8.34%+4.27%3.39%0.00%7.327.320.00%Foods
2923Sato Foods
770000.00%0.000.00077000039.08B13.79B5.08M1.79M-5.06%-5.52%-4.58%+16.49%+20.31%+36.77%+30.51%0.78%0.00%16.9216.920.00%Foods
2922Natori
212500.00%0.000.00021250031.94B18.68B15.03M8.79M+0.66%-0.56%-0.56%+0.43%+1.92%+8.14%+1.82%1.08%0.00%19.1019.100.00%Foods
2918Warabeya Nichiyo Holdings
206600.00%0.000.00020660036.41B22.89B17.63M11.08M+2.08%-1.24%-9.62%-14.10%-15.26%-37.11%-39.68%4.36%0.00%8.358.440.00%Foods
2917OHMORIYA
91100.00%0.000.000911004.64B2.69B5.10M2.96M+0.22%-0.87%+1.00%-4.51%-8.26%-0.55%+0.22%1.65%0.00%17.5118.750.00%Foods
2916Semba Tohka Industries
74500.00%0.000.000745008.49B3.16B11.40M4.25M+0.27%-1.19%-3.25%-10.67%+0.40%+10.70%+9.72%2.01%0.00%17.1217.120.00%Foods
2915KENKO Mayonnaise
219200.00%0.000.00021920036.12B23.47B16.48M10.71M+2.00%-1.22%-3.82%+11.21%-0.86%+45.07%+29.02%1.37%0.00%9.2112.900.00%Foods
2914Japan Tobacco
4281.00.00.00%0.000.000.04281.00.00.08.56T4.52T2.00B1.06B+3.31%0.00%+1.76%+3.08%-1.40%+24.85%+17.45%4.60%0.00%15.1915.760.00%Foods
2911Asahimatsu Foods
229900.00%0.000.0002299004.31B3.03B1.88M1.32M+0.35%+0.48%+0.35%-0.43%+0.97%+4.45%+3.70%1.09%0.00%18.1818.180.00%Foods
2910Rock Field
146000.00%0.000.00014600039.11B27.66B26.79M18.94M-0.68%-0.34%-0.88%-0.14%-4.01%-3.69%-9.49%1.58%0.00%30.9330.930.00%Foods
2908Fujicco
171800.00%0.000.00017180051.63B32.49B30.05M18.91M+1.66%+0.88%-0.35%-4.29%-8.96%-10.05%-11.44%2.68%0.00%50.2344.050.00%Foods
2907Ahjikan
112200.00%0.000.0001122008.64B4.29B7.70M3.82M+1.54%-1.75%-0.71%-2.09%-4.83%+28.67%+11.09%1.34%0.00%5.665.660.00%Foods
2904Ichimasa Kamaboko
73200.00%0.000.0007320013.61B4.38B18.59M5.98M-0.68%-1.48%-2.40%+0.27%-3.17%-0.41%-1.61%1.64%0.00%14.0514.050.00%Foods
2903Shinobu Foods Products
92800.00%0.000.0009280012.06B6.26B13.00M6.74M-1.38%-3.63%-4.13%+3.34%-0.96%-6.83%-5.60%2.69%0.00%9.859.850.00%Foods
2901Wel-Dish
75500.00%0.000.0007550013.26B4.34B17.56M5.75M+16.15%+36.78%+85.50%+254.46%+377.85%+410.14%+410.14%--0.00%LossLoss0.00%Foods
2897Nissin Foods Holdings
4120.00.00.00%0.000.000.04120.00.00.01.27T728.79B308.58M176.89M+2.87%+1.10%+3.54%-1.74%-0.79%+0.16%-16.28%1.62%0.00%22.4823.270.00%Foods
2894Ishii Food
30000.00%0.000.000300005.52B3.25B18.39M10.83M-0.66%-0.99%-0.66%-1.64%-5.66%+3.81%-3.85%1.33%0.00%10.6910.690.00%Foods

News