序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股0.700+0.335+91.78%159.42万91.70万3.18亿3.18亿4.54亿4.54亿+614.29%+376.19%+600.00%+464.52%+77.22%+1.45%+194.12%
201869猫屎咖啡控股0.255+0.077+43.26%508.00万134.54万2.82亿2.82亿11.05亿11.05亿+50.00%+28.14%+42.46%+32.12%+16.44%+4.08%+43.26%
303377远洋集团0.540+0.150+38.46%2.44亿1.22亿41.13亿41.13亿76.16亿76.16亿+77.05%+50.00%+107.69%+61.19%+28.57%-19.40%+22.73%
400612鼎益丰控股0.570+0.100+21.28%255.20万140.68万8.90亿8.90亿15.61亿15.61亿+75.38%+35.71%+14.00%-58.39%-51.28%-73.61%-66.27%
501280奇点国峰0.750+0.130+20.97%18.60万13.81万1.97亿1.97亿2.63亿2.63亿+38.89%+47.06%+50.00%+7.14%-74.58%-24.24%-64.62%
602019德信中国0.094+0.016+20.51%1000.0094.002.79亿2.79亿29.69亿29.69亿+36.23%+44.62%+8.05%-14.55%-22.31%-84.84%-9.62%
700989华音国际控股0.112+0.017+17.89%526.50万60.74万8.07亿8.07亿72.04亿72.04亿+138.30%+86.67%+80.65%+21.74%-31.71%-73.65%-32.12%
801813合景泰富集团0.450+0.065+16.88%656.80万278.85万15.38亿15.38亿34.19亿34.19亿+47.54%+26.76%+93.97%+8.43%-32.84%-48.28%-19.64%
900768开明投资0.035+0.005+16.67%2.40万738.004451.06万4451.06万12.72亿12.72亿+66.67%+105.88%+94.44%+59.09%+59.09%+34.62%+75.00%
1000723信保环球控股0.022+0.003+15.79%624.00万12.67万2.01亿2.01亿91.15亿91.15亿0.00%-4.35%+15.79%+69.23%+120.00%+57.14%+120.00%
1100884旭辉控股集团0.440+0.060+15.79%2.03亿8607.11万45.82亿45.82亿104.13亿104.13亿+37.50%+22.22%+89.66%+81.82%+81.82%-21.43%+72.55%
1200813世茂集团1.220+0.160+15.09%1.36亿1.68亿46.33亿46.33亿37.98亿37.98亿+171.11%+125.93%+293.55%+187.06%+93.65%-78.21%+87.69%
1300726筑友智造科技0.132+0.017+14.78%1.00万1320.004.09亿4.09亿31.01亿31.01亿+51.72%+112.90%+94.12%-18.52%-31.96%-52.86%-12.00%
1408418傲迪玛汽车0.860+0.100+13.16%3.40万2.63万7.31亿7.31亿8.50亿8.50亿+3.61%+2.38%+24.64%+40.98%+34.38%-4.44%+68.63%
1501632民商创科0.214+0.024+12.63%28.20万6.06万1.91亿1.91亿8.93亿8.93亿+8.08%+33.75%+33.75%+18.89%-2.73%-40.56%+10.31%
1606189爱得威建设集团0.225+0.025+12.50%17.20万3.77万5420.94万1412.17万2.41亿6276.30万+22.95%+24.31%+13.64%+7.14%-52.63%-72.56%-18.18%
1702885彼岸控股0.460+0.050+12.20%73.00万31.35万1.84亿1.84亿4.00亿4.00亿+15.00%+16.46%+21.05%0.00%+12.20%+36.70%-5.15%
1802167天润云2.500+0.270+12.11%2.06万5.11万4.35亿4.35亿1.74亿1.74亿+11.61%+8.70%+14.16%-51.55%-23.08%-77.06%-62.12%
1902147正味集团0.162+0.017+11.72%3378.80万550.99万1.30亿1.30亿8.00亿8.00亿+14.08%-18.59%-37.69%-55.62%-93.57%-80.24%-50.91%
2000337绿地香港0.290+0.030+11.54%137.40万37.19万8.10亿8.10亿27.92亿27.92亿+40.10%+31.22%+44.28%+9.43%-4.92%-48.21%-6.45%
2108483名仕快相0.089+0.009+11.25%3.20万2632.007120.00万7120.00万8.00亿8.00亿+30.88%+15.58%+8.54%-5.32%-1.11%+36.40%+8.54%
2200947摩比发展0.160+0.016+11.11%5.90万8512.001.29亿1.29亿8.06亿8.06亿+6.67%+8.84%+6.67%-8.57%-26.61%-21.18%-15.79%
2301312华控康泰0.040+0.004+11.11%6000.00240.002.24亿2.24亿55.89亿55.89亿+25.00%+33.33%+21.21%+25.00%+5.26%0.00%+11.11%
2400804鼎石资本0.255+0.025+10.87%1.50万3850.001.04亿1.04亿4.06亿4.06亿+15.91%+27.50%+34.92%+40.11%+52.69%-4.97%+44.89%
2501668华南城0.320+0.030+10.34%1.04亿3303.84万36.61亿36.61亿114.42亿114.42亿+79.78%+68.42%+150.00%+133.58%-17.95%-36.00%+6.67%
2603889大成糖业0.086+0.008+10.26%16.60万1.43万1.31亿1.31亿15.28亿15.28亿+6.17%+7.50%+10.26%0.00%-4.44%-15.69%-6.52%
2703883中国奥园0.275+0.025+10.00%751.50万202.05万10.36亿10.36亿37.68亿37.68亿+113.18%+133.05%+180.61%+55.37%+15.55%-88.20%+37.50%
2808462中安控股集团0.090+0.008+9.76%5.00万4500.005400.00万5400.00万6.00亿6.00亿+20.00%+25.00%+32.35%+4.65%+55.17%+87.50%+60.71%
2901949PLATT NERA0.340+0.030+9.68%59.60万19.84万2.04亿2.04亿6.00亿6.00亿+25.93%+19.30%+11.48%+25.93%-26.88%+82.15%-10.53%
3001777花样年控股0.057+0.005+9.62%349.05万19.42万3.29亿3.29亿57.73亿57.73亿+78.13%+58.33%+111.11%+46.15%-16.18%-82.19%+1.79%
3108619饮食天王(环球)0.140+0.012+9.38%152.60万20.31万1.72亿1.72亿12.32亿12.32亿-16.67%-7.28%-18.60%-50.00%-23.91%+250.00%-39.66%
3203330灵宝黄金3.460+0.290+9.15%285.20万977.54万43.02亿23.41亿12.43亿6.77亿+13.07%+16.50%-5.72%+120.38%+195.73%+97.71%+116.25%
3301176珠光控股0.204+0.017+9.09%1.25亿2534.27万14.74亿14.74亿72.26亿72.26亿+56.92%+52.24%+92.45%-7.27%-46.32%-71.67%-2.86%
3400274复兴亚洲0.036+0.003+9.09%28.00万9810.001.05亿1.05亿29.13亿29.13亿0.00%+2.86%-25.00%-2.70%-47.83%-72.09%-37.93%
3501918融创中国1.450+0.120+9.02%1.44亿2.04亿121.75亿121.75亿83.97亿83.97亿+20.83%+4.32%+51.04%+26.09%-37.50%-17.14%-3.33%
3606158正荣地产0.085+0.007+8.97%181.90万15.45万3.71亿3.71亿43.68亿43.68亿+46.55%+46.55%+88.89%+16.44%-13.27%-51.98%-7.61%
3701673华章科技0.365+0.030+8.96%2.20万7910.005.83亿5.83亿15.96亿15.96亿-7.59%+46.59%+32.73%+21.67%+16.49%-5.60%+14.06%
3800120四海国际0.860+0.070+8.86%2592.72万2217.87万10.66亿10.66亿12.40亿12.40亿+24.64%+13.16%+43.33%-57.21%-80.09%-82.33%-71.90%
3903380龙光集团0.750+0.060+8.70%549.50万401.83万42.64亿42.64亿56.85亿56.85亿+38.89%+22.95%+41.51%+33.93%+1.35%-20.21%+22.95%
4008062俊盟国际0.315+0.025+8.62%5000.001600.001.51亿1.51亿4.80亿4.80亿+6.78%+3.28%+3.28%+26.00%+32.91%+90.91%+29.63%
4101233时代中国控股0.315+0.025+8.62%94.80万28.89万6.62亿6.62亿21.02亿21.02亿+47.89%+47.20%+110.00%+32.35%-10.00%-48.36%+21.15%
4201238宝龙地产0.760+0.060+8.57%1065.50万793.40万31.47亿31.47亿41.40亿41.40亿+16.92%+15.15%+58.33%+22.58%+1.33%-35.59%+4.11%
4300863OSL集团7.580+0.590+8.44%85.85万636.78万47.48亿47.48亿6.26亿6.26亿+12.30%-11.45%-14.35%-17.43%+55.33%+180.74%-37.66%
4400960龙湖集团13.480+1.040+8.36%1227.10万1.63亿912.23亿912.23亿67.67亿67.67亿+17.22%+14.24%+46.20%+58.40%+7.94%-33.67%+7.84%
4501638佳兆业集团0.169+0.013+8.33%138.30万23.22万11.86亿11.86亿70.15亿70.15亿+69.00%+53.64%+94.25%+60.95%-13.78%-41.72%-2.31%
4609968汇景控股0.039+0.003+8.33%137.40万5.16万2.05亿2.05亿52.54亿52.54亿+30.00%+30.00%+39.29%-27.78%-56.18%-97.74%-23.53%
4703383雅居乐集团0.660+0.050+8.20%3681.90万2369.21万33.30亿33.30亿50.46亿50.46亿+26.92%+10.00%+53.49%0.00%-18.52%-56.58%-22.35%
4802556迈富时47.100+3.500+8.03%27.98万1287.91万110.76亿110.76亿2.35亿2.35亿+8.03%+8.03%+8.03%+8.03%+8.03%+8.03%+8.03%
4908416HM INTL HLDGS0.140+0.010+7.69%8.00万1.12万5899.81万5899.81万4.21亿4.21亿+55.56%+60.92%+41.41%+164.15%+84.21%+68.67%+86.67%
5001490车市科技0.210+0.015+7.69%51.60万10.90万2.59亿2.59亿12.35亿12.35亿+28.05%+46.85%+48.94%+65.35%+48.94%+9.95%+52.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
0.700+0.335+91.78%159.42万91.70万3.18亿3.18亿4.54亿4.54亿+614.29%+376.19%+600.00%+464.52%+77.22%+1.45%+194.12%
201869猫屎咖啡控股
0.255+0.077+43.26%508.00万134.54万2.82亿2.82亿11.05亿11.05亿+50.00%+28.14%+42.46%+32.12%+16.44%+4.08%+43.26%
303377远洋集团
0.540+0.150+38.46%2.44亿1.22亿41.13亿41.13亿76.16亿76.16亿+77.05%+50.00%+107.69%+61.19%+28.57%-19.40%+22.73%
400612鼎益丰控股
0.570+0.100+21.28%255.20万140.68万8.90亿8.90亿15.61亿15.61亿+75.38%+35.71%+14.00%-58.39%-51.28%-73.61%-66.27%
501280奇点国峰
0.750+0.130+20.97%18.60万13.81万1.97亿1.97亿2.63亿2.63亿+38.89%+47.06%+50.00%+7.14%-74.58%-24.24%-64.62%
602019德信中国
0.094+0.016+20.51%1000.0094.002.79亿2.79亿29.69亿29.69亿+36.23%+44.62%+8.05%-14.55%-22.31%-84.84%-9.62%
700989华音国际控股
0.112+0.017+17.89%526.50万60.74万8.07亿8.07亿72.04亿72.04亿+138.30%+86.67%+80.65%+21.74%-31.71%-73.65%-32.12%
801813合景泰富集团
0.450+0.065+16.88%656.80万278.85万15.38亿15.38亿34.19亿34.19亿+47.54%+26.76%+93.97%+8.43%-32.84%-48.28%-19.64%
900768开明投资
0.035+0.005+16.67%2.40万738.004451.06万4451.06万12.72亿12.72亿+66.67%+105.88%+94.44%+59.09%+59.09%+34.62%+75.00%
1000723信保环球控股
0.022+0.003+15.79%624.00万12.67万2.01亿2.01亿91.15亿91.15亿0.00%-4.35%+15.79%+69.23%+120.00%+57.14%+120.00%
1100884旭辉控股集团
0.440+0.060+15.79%2.03亿8607.11万45.82亿45.82亿104.13亿104.13亿+37.50%+22.22%+89.66%+81.82%+81.82%-21.43%+72.55%
1200813世茂集团
1.220+0.160+15.09%1.36亿1.68亿46.33亿46.33亿37.98亿37.98亿+171.11%+125.93%+293.55%+187.06%+93.65%-78.21%+87.69%
1300726筑友智造科技
0.132+0.017+14.78%1.00万1320.004.09亿4.09亿31.01亿31.01亿+51.72%+112.90%+94.12%-18.52%-31.96%-52.86%-12.00%
1408418傲迪玛汽车
0.860+0.100+13.16%3.40万2.63万7.31亿7.31亿8.50亿8.50亿+3.61%+2.38%+24.64%+40.98%+34.38%-4.44%+68.63%
1501632民商创科
0.214+0.024+12.63%28.20万6.06万1.91亿1.91亿8.93亿8.93亿+8.08%+33.75%+33.75%+18.89%-2.73%-40.56%+10.31%
1606189爱得威建设集团
0.225+0.025+12.50%17.20万3.77万5420.94万1412.17万2.41亿6276.30万+22.95%+24.31%+13.64%+7.14%-52.63%-72.56%-18.18%
1702885彼岸控股
0.460+0.050+12.20%73.00万31.35万1.84亿1.84亿4.00亿4.00亿+15.00%+16.46%+21.05%0.00%+12.20%+36.70%-5.15%
1802167天润云
2.500+0.270+12.11%2.06万5.11万4.35亿4.35亿1.74亿1.74亿+11.61%+8.70%+14.16%-51.55%-23.08%-77.06%-62.12%
1902147正味集团
0.162+0.017+11.72%3378.80万550.99万1.30亿1.30亿8.00亿8.00亿+14.08%-18.59%-37.69%-55.62%-93.57%-80.24%-50.91%
2000337绿地香港
0.290+0.030+11.54%137.40万37.19万8.10亿8.10亿27.92亿27.92亿+40.10%+31.22%+44.28%+9.43%-4.92%-48.21%-6.45%
2108483名仕快相
0.089+0.009+11.25%3.20万2632.007120.00万7120.00万8.00亿8.00亿+30.88%+15.58%+8.54%-5.32%-1.11%+36.40%+8.54%
2200947摩比发展
0.160+0.016+11.11%5.90万8512.001.29亿1.29亿8.06亿8.06亿+6.67%+8.84%+6.67%-8.57%-26.61%-21.18%-15.79%
2301312华控康泰
0.040+0.004+11.11%6000.00240.002.24亿2.24亿55.89亿55.89亿+25.00%+33.33%+21.21%+25.00%+5.26%0.00%+11.11%
2400804鼎石资本
0.255+0.025+10.87%1.50万3850.001.04亿1.04亿4.06亿4.06亿+15.91%+27.50%+34.92%+40.11%+52.69%-4.97%+44.89%
2501668华南城
0.320+0.030+10.34%1.04亿3303.84万36.61亿36.61亿114.42亿114.42亿+79.78%+68.42%+150.00%+133.58%-17.95%-36.00%+6.67%
2603889大成糖业
0.086+0.008+10.26%16.60万1.43万1.31亿1.31亿15.28亿15.28亿+6.17%+7.50%+10.26%0.00%-4.44%-15.69%-6.52%
2703883中国奥园
0.275+0.025+10.00%751.50万202.05万10.36亿10.36亿37.68亿37.68亿+113.18%+133.05%+180.61%+55.37%+15.55%-88.20%+37.50%
2808462中安控股集团
0.090+0.008+9.76%5.00万4500.005400.00万5400.00万6.00亿6.00亿+20.00%+25.00%+32.35%+4.65%+55.17%+87.50%+60.71%
2901949PLATT NERA
0.340+0.030+9.68%59.60万19.84万2.04亿2.04亿6.00亿6.00亿+25.93%+19.30%+11.48%+25.93%-26.88%+82.15%-10.53%
3001777花样年控股
0.057+0.005+9.62%349.05万19.42万3.29亿3.29亿57.73亿57.73亿+78.13%+58.33%+111.11%+46.15%-16.18%-82.19%+1.79%
3108619饮食天王(环球)
0.140+0.012+9.38%152.60万20.31万1.72亿1.72亿12.32亿12.32亿-16.67%-7.28%-18.60%-50.00%-23.91%+250.00%-39.66%
3203330灵宝黄金
3.460+0.290+9.15%285.20万977.54万43.02亿23.41亿12.43亿6.77亿+13.07%+16.50%-5.72%+120.38%+195.73%+97.71%+116.25%
3301176珠光控股
0.204+0.017+9.09%1.25亿2534.27万14.74亿14.74亿72.26亿72.26亿+56.92%+52.24%+92.45%-7.27%-46.32%-71.67%-2.86%
3400274复兴亚洲
0.036+0.003+9.09%28.00万9810.001.05亿1.05亿29.13亿29.13亿0.00%+2.86%-25.00%-2.70%-47.83%-72.09%-37.93%
3501918融创中国
1.450+0.120+9.02%1.44亿2.04亿121.75亿121.75亿83.97亿83.97亿+20.83%+4.32%+51.04%+26.09%-37.50%-17.14%-3.33%
3606158正荣地产
0.085+0.007+8.97%181.90万15.45万3.71亿3.71亿43.68亿43.68亿+46.55%+46.55%+88.89%+16.44%-13.27%-51.98%-7.61%
3701673华章科技
0.365+0.030+8.96%2.20万7910.005.83亿5.83亿15.96亿15.96亿-7.59%+46.59%+32.73%+21.67%+16.49%-5.60%+14.06%
3800120四海国际
0.860+0.070+8.86%2592.72万2217.87万10.66亿10.66亿12.40亿12.40亿+24.64%+13.16%+43.33%-57.21%-80.09%-82.33%-71.90%
3903380龙光集团
0.750+0.060+8.70%549.50万401.83万42.64亿42.64亿56.85亿56.85亿+38.89%+22.95%+41.51%+33.93%+1.35%-20.21%+22.95%
4008062俊盟国际
0.315+0.025+8.62%5000.001600.001.51亿1.51亿4.80亿4.80亿+6.78%+3.28%+3.28%+26.00%+32.91%+90.91%+29.63%
4101233时代中国控股
0.315+0.025+8.62%94.80万28.89万6.62亿6.62亿21.02亿21.02亿+47.89%+47.20%+110.00%+32.35%-10.00%-48.36%+21.15%
4201238宝龙地产
0.760+0.060+8.57%1065.50万793.40万31.47亿31.47亿41.40亿41.40亿+16.92%+15.15%+58.33%+22.58%+1.33%-35.59%+4.11%
4300863OSL集团
7.580+0.590+8.44%85.85万636.78万47.48亿47.48亿6.26亿6.26亿+12.30%-11.45%-14.35%-17.43%+55.33%+180.74%-37.66%
4400960龙湖集团
13.480+1.040+8.36%1227.10万1.63亿912.23亿912.23亿67.67亿67.67亿+17.22%+14.24%+46.20%+58.40%+7.94%-33.67%+7.84%
4501638佳兆业集团
0.169+0.013+8.33%138.30万23.22万11.86亿11.86亿70.15亿70.15亿+69.00%+53.64%+94.25%+60.95%-13.78%-41.72%-2.31%
4609968汇景控股
0.039+0.003+8.33%137.40万5.16万2.05亿2.05亿52.54亿52.54亿+30.00%+30.00%+39.29%-27.78%-56.18%-97.74%-23.53%
4703383雅居乐集团
0.660+0.050+8.20%3681.90万2369.21万33.30亿33.30亿50.46亿50.46亿+26.92%+10.00%+53.49%0.00%-18.52%-56.58%-22.35%
4802556迈富时
47.100+3.500+8.03%27.98万1287.91万110.76亿110.76亿2.35亿2.35亿+8.03%+8.03%+8.03%+8.03%+8.03%+8.03%+8.03%
4908416HM INTL HLDGS
0.140+0.010+7.69%8.00万1.12万5899.81万5899.81万4.21亿4.21亿+55.56%+60.92%+41.41%+164.15%+84.21%+68.67%+86.67%
5001490车市科技
0.210+0.015+7.69%51.60万10.90万2.59亿2.59亿12.35亿12.35亿+28.05%+46.85%+48.94%+65.35%+48.94%+9.95%+52.17%