601069西部黄金
12.081.10+10.02%2703.42万3.24亿11.4010.9812.0811.30111.48亿82.63亿9.23亿6.84亿+2.03%-5.77%+12.58%+14.29%-7.29%-22.87%+0.17%0.48%3.95%亏损亏损7.10%贵金属
002155湖南黄金
16.161.47+10.01%7743.88万12.16亿14.9014.6916.1614.90194.25亿194.23亿12.02亿12.02亿+10.31%+5.21%+31.17%+41.75%+38.71%+1.57%+45.06%0.62%6.44%35.6739.718.58%贵金属
002237恒邦股份
12.280.90+7.91%3781.20万4.56亿11.3811.3812.3311.38140.98亿111.80亿11.48亿9.10亿+2.42%-3.76%+16.95%+33.62%+5.59%-7.81%+13.91%--4.15%26.4127.358.35%贵金属
002716湖南白银
3.570.20+5.93%1.06亿3.72亿3.373.373.603.37100.78亿78.91亿28.23亿22.10亿0.00%-12.71%+21.43%+46.31%+32.22%+6.25%+26.60%--4.81%亏损亏损6.83%贵金属
603979金诚信
55.602.90+5.50%914.63万4.95亿52.0052.7055.7151.00343.35亿343.35亿6.18亿6.18亿-2.16%+1.28%+8.85%+53.34%+53.80%+66.97%+47.25%0.22%1.48%30.6533.298.94%工业金属
300139晓程科技
13.110.66+5.30%7706.95万9.98亿12.5312.4513.3512.5335.92亿30.63亿2.74亿2.34亿-4.31%-9.40%+62.05%+55.70%+14.70%+17.05%+28.91%--32.99%亏损亏损6.59%贵金属
600490鹏欣资源
4.120.20+5.10%2.49亿10.07亿3.833.924.253.8391.17亿82.10亿22.13亿19.93亿+13.19%+13.81%+59.07%+66.80%+35.53%+0.24%+37.79%--12.52%亏损亏损10.71%工业金属
601899紫金矿业
18.270.87+5.00%2.66亿47.99亿17.5817.4018.3717.414809.76亿3755.63亿263.26亿205.56亿-1.93%-0.65%+16.22%+58.32%+47.70%+33.46%+46.63%1.37%1.30%21.9322.785.52%工业金属
601028玉龙股份
11.340.53+4.90%2413.81万2.70亿10.8310.8111.4710.8388.80亿88.80亿7.83亿7.83亿-1.31%-10.00%+15.83%+26.70%-3.90%-4.67%+5.88%0.31%3.08%21.7719.935.92%贸易Ⅱ
001337四川黄金
26.541.19+4.69%1269.30万3.32亿25.4125.3526.6425.40111.47亿76.56亿4.20亿2.88亿-8.45%-15.37%+7.02%+15.54%-10.37%-17.30%-3.94%0.75%4.40%49.3352.874.89%贵金属
603993洛阳钼业
9.280.41+4.62%2.88亿26.16亿8.978.879.378.872004.41亿1639.38亿215.99亿176.66亿-2.11%+3.57%+17.62%+82.32%+65.12%+46.72%+78.46%0.92%1.63%24.2924.295.64%小金属
600208新湖中宝
2.070.08+4.02%7082.90万1.44亿1.991.992.081.99176.14亿176.11亿85.09亿85.08亿+1.47%+1.97%+0.49%-1.43%-14.11%-32.40%-4.61%0.87%0.83%7.969.504.52%房地产开发
000060中金岭南
4.780.18+3.91%7903.47万3.71亿4.614.604.784.60178.66亿178.64亿37.38亿37.37亿-2.05%-5.16%+7.42%+24.48%+0.42%-5.53%+10.65%2.09%2.12%29.5125.983.91%工业金属
600988赤峰黄金
19.140.72+3.91%7103.56万13.49亿18.7418.4219.2818.58318.47亿318.47亿16.64亿16.64亿-0.88%-8.90%+33.10%+56.12%+30.20%+2.57%+36.62%--4.27%39.6339.633.80%贵金属
600362江西铜业
26.580.95+3.71%4736.88万12.46亿25.7225.6326.7425.65920.39亿551.60亿34.63亿20.75亿-2.21%+2.63%+20.16%+56.35%+44.69%+27.73%+48.82%1.88%2.28%14.2414.154.25%工业金属
600531豫光金铅
6.730.24+3.70%4445.99万2.96亿6.496.496.776.4873.37亿73.37亿10.90亿10.90亿-2.04%-9.54%+9.97%+25.33%+7.68%+5.29%+11.24%1.75%4.08%12.6312.634.47%工业金属
600489中金黄金
13.350.47+3.65%5871.07万7.77亿13.0112.8813.4213.01647.12亿647.12亿48.47亿48.47亿-0.67%-4.64%+10.60%+52.57%+22.48%+11.45%+34.04%2.10%1.21%20.1421.743.18%贵金属
000975银泰黄金
19.100.66+3.58%4566.79万8.63亿18.5518.4419.1818.38530.35亿474.93亿27.77亿24.87亿-2.45%-7.95%+13.96%+44.15%+43.61%+37.21%+27.33%1.47%1.84%32.5437.234.34%贵金属
600711盛屯矿业
4.640.16+3.57%7629.45万3.49亿4.484.484.654.48145.31亿144.89亿31.32亿31.23亿-0.85%-3.33%+12.35%+25.07%+1.31%-21.49%+6.91%--2.44%28.4754.593.80%能源金属
601168西部矿业
20.620.71+3.57%7164.06万14.45亿19.9519.9120.6619.78491.37亿491.37亿23.83亿23.83亿-1.90%+1.28%+13.48%+51.51%+63.78%+68.05%+44.50%6.79%3.01%17.2717.624.42%工业金属
000506中润资源
5.080.17+3.46%1.50亿7.55亿4.904.915.184.8647.19亿47.18亿9.29亿9.29亿-15.33%-26.70%+26.68%+45.14%+15.45%-5.93%+23.00%--16.10%39.6918.686.52%贵金属
000630铜陵有色
4.030.13+3.33%3.55亿14.13亿3.933.904.043.92510.48亿424.22亿126.67亿105.26亿-4.73%-3.82%+6.90%+38.01%+29.17%+21.75%+22.87%1.24%3.37%18.4018.923.08%工业金属
601212白银有色
3.200.10+3.23%1.20亿3.81亿3.103.103.213.09236.95亿236.95亿74.05亿74.05亿-4.76%-10.36%+16.36%+31.69%+15.94%+4.62%+18.96%0.03%1.63%91.43640.003.87%工业金属
600459贵研铂业
14.740.46+3.22%867.20万1.26亿14.3614.2814.7714.28112.17亿110.21亿7.61亿7.48亿-1.21%-8.22%+2.86%+11.84%+0.14%-14.48%+2.65%1.12%1.16%22.2023.973.43%小金属
000603盛达资源
13.480.41+3.14%2152.54万2.87亿13.0613.0713.7013.0193.01亿85.26亿6.90亿6.32亿-5.67%-16.43%+18.04%+45.57%+5.89%-28.87%+21.99%--3.40%62.9962.995.28%工业金属
000878云南铜业
14.170.43+3.13%7736.77万10.78亿13.7513.7414.2013.71283.91亿283.91亿20.04亿20.04亿-3.28%-0.98%+11.40%+44.59%+28.35%+6.22%+30.12%2.82%3.86%18.2817.983.57%工业金属
000017深中华A
7.150.20+2.88%3224.35万2.28亿6.966.957.176.9149.28亿21.66亿6.89亿3.03亿-7.14%-28.36%-15.18%-44.01%+65.89%+63.62%+64.37%--10.64%264.81275.003.74%饰品
603045福达合金
11.600.32+2.84%609.19万6944.84万11.3911.2811.6011.0615.71亿15.71亿1.35亿1.35亿+2.02%-14.89%-0.34%-11.99%-25.06%-17.00%-26.54%0.38%4.50%38.4138.414.79%金属新材料
601020华钰矿业
9.580.26+2.79%4482.60万4.24亿9.309.329.659.1775.42亿75.42亿7.87亿7.87亿+8.99%-1.14%+18.86%+3.46%+16.97%-12.11%-6.99%--5.69%77.89101.915.15%工业金属
600547山东黄金
29.990.69+2.35%3648.24万10.92亿29.3529.3030.2429.351341.58亿1083.97亿44.73亿36.14亿-4.58%-9.42%+17.10%+48.98%+24.85%+10.18%+31.13%0.23%1.01%51.8057.673.04%贵金属