CMG奇波雷墨西哥烧烤
3111.970185.210+6.33%68.85万21.16亿3012.0002926.7603145.6902952.230854.77亿846.35亿2746.73万2719.66万+7.02%+4.06%+6.45%+28.63%+56.64%+52.83%+36.07%--2.53%66.4270.186.61%餐厅
BGNE百济神州
148.5604.440+3.08%40.93万6109.49万148.400144.120152.830146.160155.23亿87.07亿1.04亿5860.77万+12.58%+1.66%-4.20%-4.18%-18.06%-41.85%-17.63%--0.70%亏损亏损4.63%生物技术
MRK默沙东
130.7203.720+2.93%1275.01万16.65亿129.690127.000132.800128.7603311.17亿3302.66亿25.33亿25.27亿+4.38%+3.62%-0.78%+8.13%+28.83%+16.62%+20.67%2.29%0.51%145.24933.713.18%药品制造商 - 一般
IBKR盈透证券
117.3401.700+1.47%94.11万1.10亿115.410115.640117.965114.840494.09亿486.39亿4.21亿4.15亿+6.09%+4.62%+5.30%+30.91%+49.70%+51.27%+41.68%0.34%0.23%20.0220.692.70%资本市场
MO奥驰亚
43.5400.620+1.44%1492.42万6.47亿43.25042.92043.65042.760747.85亿746.57亿17.18亿17.15亿+5.42%+5.09%-0.27%+10.01%+14.19%+0.79%+10.34%8.91%0.87%9.119.532.07%烟草
AMD美国超微公司
153.7602.020+1.33%4147.14万63.31亿149.150151.740155.140146.7502484.98亿2465.40亿16.16亿16.03亿-0.85%-9.82%-14.38%-10.64%+42.32%+75.85%+4.31%--2.59%290.11290.115.53%半导体
CBOE芝加哥期权交易所
181.6902.300+1.28%71.29万1.29亿179.830179.390182.400178.600191.70亿190.69亿1.06亿1.05亿+2.35%+2.36%+0.84%-0.58%+10.31%+33.23%+2.04%1.16%0.68%25.4825.482.12%财务数据与证券交易所
CB安达保险
245.9602.950+1.21%192.05万4.71亿242.750243.010246.360242.250998.68亿992.11亿4.06亿4.03亿+0.23%+0.58%-4.85%+1.48%+12.44%+25.55%+9.19%1.40%0.48%10.9311.281.69%保险 - 财产和伤亡
CVX雪佛龙
165.2801.710+1.05%970.26万15.95亿163.700163.570165.600162.6703053.25亿2840.16亿18.47亿17.18亿+4.89%+2.09%+5.71%+11.30%+17.26%+3.10%+12.02%3.65%0.57%14.5514.551.79%石油和天然气综合
MCK麦克森
539.9404.520+0.84%63.56万3.43亿538.190535.420542.300534.720709.53亿708.14亿1.31亿1.31亿+4.07%+3.17%+0.13%+10.32%+17.78%+49.22%+16.76%0.43%0.49%24.4121.571.42%医疗分配
BIDU百度
99.9000.710+0.72%157.06万1.56亿98.85099.190100.14098.360350.30亿274.49亿3.51亿2.75亿+4.52%-2.37%-4.85%-5.12%-4.83%-15.67%-16.11%--0.57%13.1213.121.80%互联网内容与信息
FXI中国大盘股ETF-iShares
25.4400.170+0.67%4305.91万10.92亿25.11025.27025.46025.11046.15亿46.15亿1.81亿1.81亿+5.65%+3.00%+6.85%+16.01%+2.41%-6.92%+5.87%3.00%23.74%1.020.001.39%
ZTO中通快递
21.2100.140+0.66%396.14万8394.16万20.96021.07021.38020.920172.41亿89.08亿8.13亿4.20亿+6.05%+5.16%+2.79%+32.67%-6.96%-20.18%+2.74%--0.94%14.4914.492.18%综合货运与物流
COP康菲石油
130.1100.830+0.64%366.64万4.76亿129.700129.280130.640128.3001523.72亿1520.59亿11.71亿11.69亿+1.80%-2.11%+2.58%+14.90%+12.88%+34.16%+12.90%3.01%0.31%14.3614.361.81%石油和天然气勘探及生产
CI信诺
354.5102.230+0.63%92.22万3.27亿352.560352.280355.860352.3651005.56亿1000.78亿2.84亿2.82亿+1.64%+0.41%-2.43%+19.08%+15.60%+44.19%+18.88%1.39%0.33%20.3920.390.99%医疗计划
YUMC百胜中国
39.0400.240+0.62%237.20万9229.99万38.58038.80039.14038.380153.68亿142.46亿3.94亿3.65亿+4.89%+1.14%+0.21%+11.58%-11.80%-34.82%-7.65%1.33%0.65%19.8219.821.96%餐厅
GLDSPDR黄金ETF
215.9201.280+0.60%660.65万14.25亿214.470214.640217.050214.336625.09亿625.09亿2.90亿2.90亿-2.01%-1.77%+6.31%+14.49%+17.66%+16.87%+12.95%--2.28%1.000.001.27%
BEKE贝壳
13.8100.080+0.58%862.96万1.19亿13.31013.73013.86013.280165.54亿90.70亿11.99亿6.57亿+8.31%-2.61%+3.26%+0.69%-4.41%-8.86%-12.67%--1.31%20.4620.464.22%房地产服务
IAU黄金信托ETF-iShares
44.1100.250+0.57%820.35万3.62亿43.81043.86044.34043.790286.89亿286.89亿6.50亿6.50亿-1.98%-1.74%+6.31%+14.54%+17.75%+17.03%+13.02%--1.26%1.000.001.25%
WMT沃尔玛
60.2100.340+0.57%1926.30万11.60亿60.05059.87060.53059.8334851.75亿2605.21亿80.58亿43.27亿+1.60%+0.20%-0.84%+9.45%+10.34%+21.06%+14.97%1.26%0.45%31.5231.521.17%折扣店
AMHAmerican Homes 4 Rent
35.7600.190+0.53%192.58万6856.16万35.28035.57035.79035.110131.00亿120.52亿3.66亿3.37亿+2.08%-0.91%-1.35%+2.05%+10.06%+11.34%+0.15%2.46%0.57%35.4135.411.91%房地产投资信托 - 住宅
MCHIMSCI中国ETF-iShares
41.5500.210+0.51%199.96万8276.08万41.12041.34041.58041.09049.20亿49.20亿1.18亿1.18亿+5.08%+2.49%+5.14%+12.97%+1.85%-9.47%+1.99%3.42%1.69%1.020.001.19%
BSX波士顿科学
73.2600.350+0.48%817.22万5.99亿73.13072.91073.63572.9101076.85亿1073.25亿14.70亿14.65亿+8.66%+6.42%+6.76%+19.28%+41.81%+40.80%+26.73%--0.56%61.5668.470.99%医疗设备
CL高露洁
89.2900.420+0.47%636.36万5.68亿89.00088.87089.50088.840733.95亿689.97亿8.22亿7.73亿+3.57%+4.43%-0.16%+6.62%+20.57%+17.44%+13.34%2.14%0.82%32.2332.230.74%家用和个人产品
VWO富时新兴市场ETF-Vanguard
41.8400.130+0.31%839.99万3.50亿41.41041.71041.87041.410753.50亿753.50亿18.01亿18.01亿+2.02%-1.37%+0.50%+5.25%+11.96%+8.41%+1.90%3.48%0.47%1.010.001.10%
KO可口可乐
61.7400.190+0.31%1904.85万11.78亿61.87061.55062.59061.3702661.73亿2393.92亿43.11亿38.77亿+4.80%+4.56%+1.16%+3.90%+11.14%+0.05%+5.61%2.98%0.49%25.0025.001.98%饮料 - 非酒精饮料
XOM埃克森美孚
121.3300.280+0.23%1604.10万19.39亿121.030121.050121.760119.4004802.56亿4793.63亿39.58亿39.51亿+2.37%-0.38%+5.53%+16.79%+16.98%+7.57%+22.48%3.03%0.41%13.6513.651.95%石油和天然气综合
IEMG核心MSCI新兴市场ETF-iShares
51.2400.110+0.22%845.19万4.32亿50.73051.13051.30050.690757.22亿757.22亿14.78亿14.78亿+1.93%-1.76%-0.31%+5.28%+12.60%+9.15%+1.30%2.85%0.57%1.010.001.19%
ABNB爱彼迎
163.0100.170+0.10%240.18万3.89亿161.510162.840163.730159.5001035.65亿704.48亿6.35亿4.32亿+1.82%-1.46%-2.04%+9.08%+36.44%+41.44%+19.74%--0.56%22.5222.522.60%旅游服务
DXCM德康医疗
138.0100.140+0.10%420.32万5.75亿138.910137.870139.240134.390546.55亿538.55亿3.96亿3.90亿+2.76%-1.15%-1.05%+14.26%+46.62%+11.68%+11.22%--1.08%106.16106.163.52%医疗设备