CVX雪佛龙
165.2801.710+1.05%970.26万15.95亿163.700163.570165.600162.6703053.25亿2840.16亿18.47亿17.18亿+4.89%+2.09%+5.71%+11.30%+17.26%+3.10%+12.02%3.65%0.57%14.5514.551.79%石油和天然气综合
OXY西方石油
67.8800.550+0.82%531.67万3.59亿67.24067.33068.02066.990601.73亿599.59亿8.86亿8.83亿+2.79%-1.99%+5.73%+15.66%+11.38%+13.47%+14.09%1.06%0.60%17.4117.411.53%石油和天然气勘探及生产
AAPL苹果
169.8900.870+0.51%5055.83万85.67亿169.525169.020170.610168.1512.62万亿2.62万亿154.42亿154.15亿+1.71%-2.94%-1.97%-9.54%-2.09%+1.42%-11.65%0.56%0.33%26.4227.711.46%消费电子品
KO可口可乐
61.7400.190+0.31%1904.85万11.78亿61.87061.55062.59061.3702661.73亿2393.92亿43.11亿38.77亿+4.80%+4.56%+1.16%+3.90%+11.14%+0.05%+5.61%2.98%0.49%25.0025.001.98%饮料 - 非酒精饮料
VVisa
275.1600.140+0.05%806.46万22.13亿272.970275.020276.220270.4905505.94亿4321.83亿20.01亿15.71亿+1.40%-0.19%-1.38%-0.53%+15.80%+21.10%+5.89%0.71%0.51%30.7833.232.08%信贷服务
DVA德维特
132.7700.030+0.02%51.93万6892.43万132.570132.740133.180131.340115.93亿63.24亿8731.70万4763.49万+5.28%+1.04%-2.98%+23.48%+71.45%+50.86%+26.74%--1.09%17.8917.891.39%医疗设施
KR克罗格
55.910-0.240-0.43%321.91万1.80亿56.15056.15056.45055.590403.50亿399.70亿7.22亿7.15亿+0.61%-0.43%-1.74%+20.62%+24.79%+18.50%+23.10%1.97%0.45%18.8918.891.53%杂货商店
KHC卡夫亨氏
38.370-0.200-0.52%666.81万2.56亿38.76838.57038.96038.085466.44亿339.85亿12.16亿8.86亿+3.40%+4.89%+5.04%+3.91%+21.92%+1.18%+4.95%4.17%0.75%16.6116.612.27%包装食品
AXP美国运通
237.100-2.020-0.84%332.90万7.89亿238.130239.120238.450235.4051705.47亿1341.77亿7.19亿5.66亿+9.01%+8.66%+4.43%+16.50%+62.93%+51.73%+27.37%1.05%0.59%19.5321.151.27%信贷服务
BAC美国银行
37.910-0.410-1.07%4111.60万15.54亿37.93038.32038.27037.3752982.33亿2971.81亿78.67亿78.39亿+5.98%+4.29%+0.26%+9.74%+45.77%+35.38%+13.39%2.48%0.52%13.0712.312.34%银行 - 多元化
C花旗集团
61.790-0.680-1.09%1333.91万8.24亿61.84062.47062.43061.1001178.58亿1140.72亿19.07亿18.46亿+5.95%+1.78%-1.53%+9.27%+59.57%+37.41%+21.27%3.40%0.72%18.0115.292.13%银行 - 多元化
VRSN威瑞信
182.680-2.870-1.55%164.97万3.01亿184.140185.550185.480181.020182.93亿181.25亿1.00亿9921.95万-0.15%-3.74%-3.40%-9.47%-6.09%-15.78%-11.30%--1.66%23.1223.122.40%软件 - 基础架构
MCO穆迪
375.180-6.030-1.58%89.78万3.37亿380.000381.210380.930372.630684.93亿638.38亿1.83亿1.70亿+0.15%-2.18%-3.86%-5.16%+20.44%+21.60%-3.72%0.82%0.53%42.9842.982.18%财务数据与证券交易所
CHTR特许通讯
259.100-5.600-2.12%217.27万5.61亿258.890264.700262.990255.770374.10亿244.80亿1.44亿9448.19万-0.31%-2.79%-11.72%-31.27%-36.26%-24.41%-33.34%--2.30%8.648.642.73%电信服务
LSXMKLiberty SiriusXM Series C
24.400-0.800-3.17%203.52万4958.58万24.98025.20025.05024.10079.69亿65.12亿3.27亿2.67亿+0.78%-6.58%-17.34%-19.12%-2.87%-10.36%-15.22%--0.76%10.0810.083.77%广播