序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LIDRAEye2.5800+1.3800+115.00%1.58亿3.45亿1677.77万1318.95万650.30万511.22万+126.32%+160.55%+130.36%+101.56%-47.88%-54.04%+12.66%
2NVAX诺瓦瓦克斯医药8.880+4.410+98.66%1.70亿16.83亿12.47亿11.02亿1.40亿1.24亿+80.12%+117.11%+107.48%+116.59%+52.32%+5.09%+85.00%
3ITOSiTeos Therapeutics17.440+5.250+43.07%525.33万9088.29万6.27亿4.34亿3596.55万2490.95万+49.57%+61.48%+48.81%+72.33%+78.14%+21.70%+59.27%
4SRTSSensus Healthcare5.290+1.480+38.85%1971.81万9972.24万8672.12万6819.19万1639.34万1289.07万+44.93%+55.13%+56.51%+23.31%+151.90%+86.27%+124.15%
5ZK极氪28.260+7.260+34.57%968.16万2.65亿68.98亿4.95亿2.44亿1750.00万+34.57%+34.57%+34.57%+34.57%+34.57%+34.57%+34.57%
6CDNACareDx14.830+3.770+34.09%249.37万3579.99万7.72亿7.53亿5208.38万5074.21万+52.57%+96.16%+73.86%+78.89%+62.43%+84.22%+23.58%
7SGSweetgreen31.560+8.000+33.96%2142.45万6.90亿35.73亿30.70亿1.13亿9729.05万+42.81%+28.71%+38.85%+167.46%+219.76%+251.45%+179.29%
8OGENOragenics1.8400+0.4600+33.33%43.19万70.23万824.45万726.65万448.07万394.92万+71.96%+78.64%+49.59%-46.98%-50.00%-40.07%-67.29%
9ORGOOrganogenesis3.030+0.750+32.89%354.87万1066.44万4.02亿1.89亿1.33亿6244.76万+21.69%+28.94%+5.21%-17.55%+19.76%-2.26%-25.92%
10INSGInseego5.0300+1.1900+30.99%166.09万851.38万5977.07万5160.30万1188.28万1025.90万+37.43%+30.65%+116.81%+74.65%+98.11%-45.34%+128.84%
11RENTRent the Runway17.750+4.160+30.61%68.09万1133.24万6518.23万3654.70万367.22万205.90万+23.78%+61.36%-7.70%+73.68%+62.90%-60.90%+68.25%
12ADMAADMA Biologics8.810+1.880+27.13%1168.56万1.01亿20.42亿20.01亿2.32亿2.27亿+29.37%+34.50%+46.35%+65.29%+131.23%+108.77%+94.91%
13NWTNNWTN Inc3.700+0.760+25.85%18.02万60.95万10.59亿9.12亿2.86亿2.46亿-38.33%-47.37%-47.07%-44.53%-49.86%-64.42%-52.44%
14SAISAI TECH Global1.086+0.215+24.67%10.04万9.39万2670.36万670.25万2459.12万617.23万+27.10%+36.47%+19.66%-3.04%+17.52%-51.09%-8.75%
15CDIOCardio Diagnostics0.905+0.178+24.42%1008.30万976.24万1954.43万1506.33万2159.11万1664.08万+18.05%+31.19%-18.45%-50.54%-9.48%-46.75%-63.65%
16GRPNGroupOn12.970+2.470+23.52%609.10万8035.34万5.13亿2.79亿3954.08万2150.17万+15.60%+11.14%+25.07%-22.47%+38.72%+295.43%+1.01%
17CNFR康年控股1.010+0.190+23.14%2031.002032.001234.51万335.58万1222.29万332.26万+10.99%+1.00%+12.22%-23.48%+47.47%-36.08%-8.17%
18ALBTAvalon GloboCare0.340+0.062+22.43%39.04万12.79万377.55万165.88万1110.45万487.89万+37.87%+24.63%+6.25%-16.67%-38.74%-81.01%-29.61%
19OPRTOportun Financial4.420+0.760+20.77%82.69万349.79万1.57亿1.07亿3558.61万2427.25万+25.93%+40.32%+93.01%+17.55%+88.49%-13.33%+13.04%
20EUDAEUDA Health2.220+0.370+20.00%12.81万25.94万5578.31万1739.73万2512.75万783.66万+24.02%+13.27%+18.72%+50.00%+70.77%+65.66%+55.24%
21VNCE文斯控股1.990+0.330+19.88%5.09万9.29万2488.98万475.31万1250.74万238.85万+16.37%-10.76%-32.77%-36.29%+53.08%-66.83%-42.49%
22OUSTOuster12.400+2.050+19.81%475.50万6267.12万5.59亿4.64亿4506.09万3745.11万+28.36%+43.02%+60.41%+116.40%+148.50%+151.01%+61.67%
23ELUTElutia3.290+0.490+17.50%5.80万18.12万8011.12万3831.07万2434.99万1164.46万+12.29%+18.35%+10.03%-16.71%+104.35%+41.81%+52.31%
24VLCNVolcon0.3556+0.0526+17.36%386.54万135.30万892.52万892.44万2509.90万2509.67万+50.30%+40.72%+30.69%-72.65%-96.57%-99.87%-92.02%
25HGASGlobal Gas1.290+0.190+17.27%13.21万16.86万1048.58万652.44万812.85万505.77万+15.18%-3.73%-38.57%-53.09%-87.28%-87.05%-65.05%
26MTD梅特勒-托利多1510.250+219.830+17.04%42.83万6.33亿323.01亿317.67亿2138.79万2103.44万+20.63%+21.98%+19.76%+27.86%+43.87%+9.16%+24.51%
27TELATELA Bio5.770+0.830+16.80%40.58万234.36万1.42亿9110.94万2465.39万1579.02万+22.25%+29.66%+17.28%-19.97%+21.47%-39.83%-12.84%
28KPLTKatapult16.8700+2.3400+16.10%4.04万62.11万6893.36万6040.68万408.62万358.07万+21.28%+32.21%+83.37%+15.87%+53.36%-2.20%+54.91%
29VRAXVirax Biolabs0.8000+0.1100+15.94%7.40万5.83万188.95万119.91万236.19万149.89万+30.31%+15.94%+8.11%-0.01%-67.90%-77.34%-45.21%
30TTOOT2 Biosystems3.6950+0.5050+15.83%106.79万388.98万3249.00万1723.21万879.30万466.36万-0.67%+30.11%+17.68%-40.69%-12.44%-86.90%-41.12%
31EJHe家快服0.6400+0.0860+15.52%247.42万144.81万1142.75万1139.31万1785.54万1780.17万+50.16%+21.58%-76.30%-67.68%-97.05%-95.08%-96.80%
32DDL叮咚买菜2.160+0.290+15.51%168.74万351.64万4.69亿2.31亿2.17亿1.07亿+43.05%+71.43%+78.51%+74.19%+13.68%-34.94%+44.00%
33GENGen Digital23.460+3.120+15.34%1361.93万3.18亿149.42亿135.96亿6.37亿5.80亿+17.12%+13.72%+12.09%+10.69%+16.39%+48.45%+3.41%
34CTLPCantaloupe6.740+0.890+15.21%113.29万749.43万4.91亿3.40亿7280.97万5039.50万+13.66%+16.21%+6.48%+3.85%+1.66%+5.97%-9.04%
35GHGuardant Health22.370+2.930+15.07%586.79万1.27亿27.37亿24.56亿1.22亿1.10亿+18.49%+28.93%+22.51%+1.45%+0.07%-15.17%-17.30%
36SKYTSkyWater Technology7.640+0.990+14.89%131.95万990.25万3.62亿1.71亿4733.81万2233.32万-25.32%-21.56%-21.64%-25.43%+21.85%-17.94%-20.58%
37BNRGBrenmiller Energy2.1804+0.2804+14.76%1.08万2.26万537.35万197.42万246.45万90.54万+15.67%+9.02%-11.60%-46.69%-64.72%-75.78%-62.73%
38DXYN迪克希0.7700+0.0972+14.45%28.07万22.85万1223.52万820.49万1588.99万1065.58万+25.10%+48.08%+44.19%+26.23%+24.19%-23.76%+3.43%
39SLIStandard Lithium1.780+0.220+14.10%699.61万1277.97万3.24亿2.78亿1.82亿1.56亿+39.06%+50.85%+54.78%+28.99%-29.37%-49.86%-11.88%
40IASIntegral Ad Science9.530+1.150+13.72%586.43万5541.11万15.30亿6.84亿1.61亿7176.27万-4.22%-1.65%-3.44%-40.88%-30.49%-39.11%-33.77%
41FFIEFaraday Future Intelligent Electric Inc.0.0461+0.0055+13.55%9805.63万424.93万196.72万175.74万4267.28万3812.23万+12.71%-1.91%-42.38%-75.99%-97.06%-99.92%-93.32%
42SWIN华赢东方19.140+2.240+13.25%53.01万959.88万3.06亿7617.72万1598.00万398.00万+46.11%+52.03%+82.29%+191.77%+725.00%+378.50%+540.13%
43SHCRSharecare0.772+0.088+12.94%398.48万301.82万2.80亿2.24亿3.62亿2.90亿+3.67%-4.72%+3.96%-27.87%-18.07%-46.40%-28.54%
44UXIN优信2.5400+0.2900+12.89%39.45万99.31万4.77亿1451.98万1.88亿571.65万+25.74%+39.56%+35.83%+1.60%-78.10%-84.79%-63.77%
45HROWHarrow11.600+1.310+12.73%112.53万1258.59万4.10亿3.07亿3538.16万2650.36万+11.75%+10.16%-8.30%+0.96%+34.88%-47.37%+3.57%
46TGLTreasure Global5.290+0.590+12.55%27.84万151.07万585.22万375.74万110.63万71.03万+29.34%+14.73%+22.45%-52.41%-69.03%-95.34%-15.28%
47BOLTBolt Biotherapeutics1.260+0.140+12.50%26.87万32.96万4804.10万2666.00万3812.77万2115.87万+14.55%+13.51%+5.00%+14.55%+32.63%-30.00%+12.50%
48EASTEastside Distilling1.6300+0.1800+12.41%39.97万60.39万278.08万201.15万170.60万123.40万+69.88%+59.79%+75.27%+43.61%+68.11%-56.60%+26.36%
49CTSOCytosorbents0.910+0.100+12.30%18.08万15.73万4939.71万4173.27万5430.64万4588.03万+3.36%+11.06%+4.31%-9.94%-17.31%-72.52%-18.05%
50TOMZTOMI Environmental Solutions0.7289+0.0779+11.97%1.54万1.09万1454.53万1050.99万1995.52万1441.89万+28.42%+20.38%+15.88%-12.10%-34.33%+5.35%-27.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LIDRAEye
2.5800+1.3800+115.00%1.58亿3.45亿1677.77万1318.95万650.30万511.22万+126.32%+160.55%+130.36%+101.56%-47.88%-54.04%+12.66%
2NVAX诺瓦瓦克斯医药
8.880+4.410+98.66%1.70亿16.83亿12.47亿11.02亿1.40亿1.24亿+80.12%+117.11%+107.48%+116.59%+52.32%+5.09%+85.00%
3ITOSiTeos Therapeutics
17.440+5.250+43.07%525.33万9088.29万6.27亿4.34亿3596.55万2490.95万+49.57%+61.48%+48.81%+72.33%+78.14%+21.70%+59.27%
4SRTSSensus Healthcare
5.290+1.480+38.85%1971.81万9972.24万8672.12万6819.19万1639.34万1289.07万+44.93%+55.13%+56.51%+23.31%+151.90%+86.27%+124.15%
5ZK极氪
28.260+7.260+34.57%968.16万2.65亿68.98亿4.95亿2.44亿1750.00万+34.57%+34.57%+34.57%+34.57%+34.57%+34.57%+34.57%
6CDNACareDx
14.830+3.770+34.09%249.37万3579.99万7.72亿7.53亿5208.38万5074.21万+52.57%+96.16%+73.86%+78.89%+62.43%+84.22%+23.58%
7SGSweetgreen
31.560+8.000+33.96%2142.45万6.90亿35.73亿30.70亿1.13亿9729.05万+42.81%+28.71%+38.85%+167.46%+219.76%+251.45%+179.29%
8OGENOragenics
1.8400+0.4600+33.33%43.19万70.23万824.45万726.65万448.07万394.92万+71.96%+78.64%+49.59%-46.98%-50.00%-40.07%-67.29%
9ORGOOrganogenesis
3.030+0.750+32.89%354.87万1066.44万4.02亿1.89亿1.33亿6244.76万+21.69%+28.94%+5.21%-17.55%+19.76%-2.26%-25.92%
10INSGInseego
5.0300+1.1900+30.99%166.09万851.38万5977.07万5160.30万1188.28万1025.90万+37.43%+30.65%+116.81%+74.65%+98.11%-45.34%+128.84%
11RENTRent the Runway
17.750+4.160+30.61%68.09万1133.24万6518.23万3654.70万367.22万205.90万+23.78%+61.36%-7.70%+73.68%+62.90%-60.90%+68.25%
12ADMAADMA Biologics
8.810+1.880+27.13%1168.56万1.01亿20.42亿20.01亿2.32亿2.27亿+29.37%+34.50%+46.35%+65.29%+131.23%+108.77%+94.91%
13NWTNNWTN Inc
3.700+0.760+25.85%18.02万60.95万10.59亿9.12亿2.86亿2.46亿-38.33%-47.37%-47.07%-44.53%-49.86%-64.42%-52.44%
14SAISAI TECH Global
1.086+0.215+24.67%10.04万9.39万2670.36万670.25万2459.12万617.23万+27.10%+36.47%+19.66%-3.04%+17.52%-51.09%-8.75%
15CDIOCardio Diagnostics
0.905+0.178+24.42%1008.30万976.24万1954.43万1506.33万2159.11万1664.08万+18.05%+31.19%-18.45%-50.54%-9.48%-46.75%-63.65%
16GRPNGroupOn
12.970+2.470+23.52%609.10万8035.34万5.13亿2.79亿3954.08万2150.17万+15.60%+11.14%+25.07%-22.47%+38.72%+295.43%+1.01%
17CNFR康年控股
1.010+0.190+23.14%2031.002032.001234.51万335.58万1222.29万332.26万+10.99%+1.00%+12.22%-23.48%+47.47%-36.08%-8.17%
18ALBTAvalon GloboCare
0.340+0.062+22.43%39.04万12.79万377.55万165.88万1110.45万487.89万+37.87%+24.63%+6.25%-16.67%-38.74%-81.01%-29.61%
19OPRTOportun Financial
4.420+0.760+20.77%82.69万349.79万1.57亿1.07亿3558.61万2427.25万+25.93%+40.32%+93.01%+17.55%+88.49%-13.33%+13.04%
20EUDAEUDA Health
2.220+0.370+20.00%12.81万25.94万5578.31万1739.73万2512.75万783.66万+24.02%+13.27%+18.72%+50.00%+70.77%+65.66%+55.24%
21VNCE文斯控股
1.990+0.330+19.88%5.09万9.29万2488.98万475.31万1250.74万238.85万+16.37%-10.76%-32.77%-36.29%+53.08%-66.83%-42.49%
22OUSTOuster
12.400+2.050+19.81%475.50万6267.12万5.59亿4.64亿4506.09万3745.11万+28.36%+43.02%+60.41%+116.40%+148.50%+151.01%+61.67%
23ELUTElutia
3.290+0.490+17.50%5.80万18.12万8011.12万3831.07万2434.99万1164.46万+12.29%+18.35%+10.03%-16.71%+104.35%+41.81%+52.31%
24VLCNVolcon
0.3556+0.0526+17.36%386.54万135.30万892.52万892.44万2509.90万2509.67万+50.30%+40.72%+30.69%-72.65%-96.57%-99.87%-92.02%
25HGASGlobal Gas
1.290+0.190+17.27%13.21万16.86万1048.58万652.44万812.85万505.77万+15.18%-3.73%-38.57%-53.09%-87.28%-87.05%-65.05%
26MTD梅特勒-托利多
1510.250+219.830+17.04%42.83万6.33亿323.01亿317.67亿2138.79万2103.44万+20.63%+21.98%+19.76%+27.86%+43.87%+9.16%+24.51%
27TELATELA Bio
5.770+0.830+16.80%40.58万234.36万1.42亿9110.94万2465.39万1579.02万+22.25%+29.66%+17.28%-19.97%+21.47%-39.83%-12.84%
28KPLTKatapult
16.8700+2.3400+16.10%4.04万62.11万6893.36万6040.68万408.62万358.07万+21.28%+32.21%+83.37%+15.87%+53.36%-2.20%+54.91%
29VRAXVirax Biolabs
0.8000+0.1100+15.94%7.40万5.83万188.95万119.91万236.19万149.89万+30.31%+15.94%+8.11%-0.01%-67.90%-77.34%-45.21%
30TTOOT2 Biosystems
3.6950+0.5050+15.83%106.79万388.98万3249.00万1723.21万879.30万466.36万-0.67%+30.11%+17.68%-40.69%-12.44%-86.90%-41.12%
31EJHe家快服
0.6400+0.0860+15.52%247.42万144.81万1142.75万1139.31万1785.54万1780.17万+50.16%+21.58%-76.30%-67.68%-97.05%-95.08%-96.80%
32DDL叮咚买菜
2.160+0.290+15.51%168.74万351.64万4.69亿2.31亿2.17亿1.07亿+43.05%+71.43%+78.51%+74.19%+13.68%-34.94%+44.00%
33GENGen Digital
23.460+3.120+15.34%1361.93万3.18亿149.42亿135.96亿6.37亿5.80亿+17.12%+13.72%+12.09%+10.69%+16.39%+48.45%+3.41%
34CTLPCantaloupe
6.740+0.890+15.21%113.29万749.43万4.91亿3.40亿7280.97万5039.50万+13.66%+16.21%+6.48%+3.85%+1.66%+5.97%-9.04%
35GHGuardant Health
22.370+2.930+15.07%586.79万1.27亿27.37亿24.56亿1.22亿1.10亿+18.49%+28.93%+22.51%+1.45%+0.07%-15.17%-17.30%
36SKYTSkyWater Technology
7.640+0.990+14.89%131.95万990.25万3.62亿1.71亿4733.81万2233.32万-25.32%-21.56%-21.64%-25.43%+21.85%-17.94%-20.58%
37BNRGBrenmiller Energy
2.1804+0.2804+14.76%1.08万2.26万537.35万197.42万246.45万90.54万+15.67%+9.02%-11.60%-46.69%-64.72%-75.78%-62.73%
38DXYN迪克希
0.7700+0.0972+14.45%28.07万22.85万1223.52万820.49万1588.99万1065.58万+25.10%+48.08%+44.19%+26.23%+24.19%-23.76%+3.43%
39SLIStandard Lithium
1.780+0.220+14.10%699.61万1277.97万3.24亿2.78亿1.82亿1.56亿+39.06%+50.85%+54.78%+28.99%-29.37%-49.86%-11.88%
40IASIntegral Ad Science
9.530+1.150+13.72%586.43万5541.11万15.30亿6.84亿1.61亿7176.27万-4.22%-1.65%-3.44%-40.88%-30.49%-39.11%-33.77%
41FFIEFaraday Future Intelligent Electric Inc.
0.0461+0.0055+13.55%9805.63万424.93万196.72万175.74万4267.28万3812.23万+12.71%-1.91%-42.38%-75.99%-97.06%-99.92%-93.32%
42SWIN华赢东方
19.140+2.240+13.25%53.01万959.88万3.06亿7617.72万1598.00万398.00万+46.11%+52.03%+82.29%+191.77%+725.00%+378.50%+540.13%
43SHCRSharecare
0.772+0.088+12.94%398.48万301.82万2.80亿2.24亿3.62亿2.90亿+3.67%-4.72%+3.96%-27.87%-18.07%-46.40%-28.54%
44UXIN优信
2.5400+0.2900+12.89%39.45万99.31万4.77亿1451.98万1.88亿571.65万+25.74%+39.56%+35.83%+1.60%-78.10%-84.79%-63.77%
45HROWHarrow
11.600+1.310+12.73%112.53万1258.59万4.10亿3.07亿3538.16万2650.36万+11.75%+10.16%-8.30%+0.96%+34.88%-47.37%+3.57%
46TGLTreasure Global
5.290+0.590+12.55%27.84万151.07万585.22万375.74万110.63万71.03万+29.34%+14.73%+22.45%-52.41%-69.03%-95.34%-15.28%
47BOLTBolt Biotherapeutics
1.260+0.140+12.50%26.87万32.96万4804.10万2666.00万3812.77万2115.87万+14.55%+13.51%+5.00%+14.55%+32.63%-30.00%+12.50%
48EASTEastside Distilling
1.6300+0.1800+12.41%39.97万60.39万278.08万201.15万170.60万123.40万+69.88%+59.79%+75.27%+43.61%+68.11%-56.60%+26.36%
49CTSOCytosorbents
0.910+0.100+12.30%18.08万15.73万4939.71万4173.27万5430.64万4588.03万+3.36%+11.06%+4.31%-9.94%-17.31%-72.52%-18.05%
50TOMZTOMI Environmental Solutions
0.7289+0.0779+11.97%1.54万1.09万1454.53万1050.99万1995.52万1441.89万+28.42%+20.38%+15.88%-12.10%-34.33%+5.35%-27.83%