精装修

添加自选
  • 1394.870
  • -8.942-0.64%
休市中 09/20 15:00 (北京)
1400.635最高价1386.613最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603828ST柯利达
1.740.08+4.82%1770.43万3050.48万1.701.661.741.6610.37亿10.37亿5.96亿5.96亿+6.75%+4.19%+12.26%+20.83%-38.73%-52.59%-54.45%--2.97%亏损亏损4.82%装修装饰Ⅱ
603030全筑股份
1.870.07+3.89%1203.75万2237.92万1.801.801.901.8024.63亿24.63亿13.17亿13.17亿+9.36%+6.25%+2.19%+23.84%-27.52%-27.86%-33.45%--0.91%44.5225.975.56%装修装饰Ⅱ
605178时空科技
15.290.47+3.17%949.49万1.44亿14.6514.8215.5014.5615.18亿15.18亿9925.16万9925.16万+5.23%+2.96%+5.38%-7.78%-18.50%-29.83%-44.86%--9.57%亏损亏损6.34%专业工程
000560我爱我家
2.820.08+2.92%4.82亿13.41亿2.652.742.942.6366.43亿63.60亿23.56亿22.55亿+16.53%+16.53%+10.59%+27.03%+24.78%-11.04%+25.33%--21.39%亏损亏损11.31%房地产服务
600193创兴资源
2.250.06+2.74%5242.28万1.17亿2.172.192.352.149.57亿9.57亿4.25亿4.25亿-10.71%-35.71%-32.02%-34.78%-47.92%-57.87%-56.48%--12.32%亏损亏损9.59%装修装饰Ⅱ
002761浙江建投
7.640.18+2.41%2481.54万1.89亿7.437.467.787.3982.61亿82.61亿10.81亿10.81亿+4.09%+3.52%+5.38%-4.50%-10.85%-45.51%-25.17%0.65%2.30%424.4421.105.23%房屋建设Ⅱ
000619海螺新材
4.060.04+1.00%434.43万1754.22万4.024.024.074.0017.91亿14.62亿4.41亿3.60亿+5.45%+4.37%+7.12%-0.25%-23.40%-36.56%-41.33%--1.21%亏损亏损1.74%装修建材
002791坚朗五金
21.900.20+0.92%331.30万7191.03万21.7821.7021.9321.4177.50亿35.98亿3.54亿1.64亿+4.04%-1.26%+6.67%-21.56%-43.15%-64.39%-45.78%0.46%2.02%24.5223.912.40%装修建材
002043兔宝宝
9.850.08+0.82%614.35万5997.55万9.799.779.889.5881.96亿72.25亿8.32亿7.33亿+6.37%+0.72%+5.35%-9.13%+6.06%-7.57%+18.43%8.43%0.84%12.7111.883.07%装修建材
002811郑中设计
6.720.05+0.75%194.62万1302.79万6.656.676.756.6118.28亿16.61亿2.72亿2.47亿+2.44%+4.41%-1.26%+2.82%+1.03%-16.95%-28.98%5.95%0.79%240.00亏损2.10%装修装饰Ⅱ
002047宝鹰股份
1.470.01+0.68%1268.14万1872.84万1.461.461.521.4522.29亿19.72亿15.16亿13.41亿+1.38%-7.55%-16.95%+5.76%-38.75%-49.83%-49.13%--0.95%亏损亏损4.80%装修装饰Ⅱ
002949华阳国际
9.270.06+0.65%287.28万2674.37万9.499.219.499.2118.17亿13.86亿1.96亿1.50亿+4.63%+3.81%+6.06%-2.11%-10.43%-36.68%-29.61%8.63%1.92%12.0711.263.04%工程咨询服务Ⅱ
605318法狮龙
16.080.09+0.56%129.50万2076.79万15.9915.9916.1215.8520.77亿20.77亿1.29亿1.29亿+0.06%-0.50%+4.21%+16.77%+11.12%-10.02%+1.96%1.87%1.00%亏损162.421.69%装修建材
605287德才股份
10.800.06+0.56%170.72万1837.72万10.7410.7410.8910.6015.12亿10.79亿1.40亿9988.81万-0.28%-6.49%-3.05%-11.70%-19.71%-41.72%-35.91%1.11%1.71%13.089.682.70%装修装饰Ⅱ
002988豪美新材
13.550.07+0.52%161.52万2182.45万13.4813.4813.6613.3533.60亿33.58亿2.48亿2.48亿-0.37%-2.94%-3.56%-14.67%-31.50%-24.09%-43.23%1.85%0.65%14.1318.542.30%工业金属
002822ST中装
2.040.01+0.49%1732.98万3564.38万2.092.032.122.0114.56亿10.67亿7.14亿5.23亿+10.27%+13.97%+20.00%+98.06%-22.43%-58.79%-53.42%--3.31%亏损亏损5.42%装修装饰Ⅱ
000663永安林业
4.490.02+0.45%1072.70万4816.63万4.454.474.564.4215.12亿13.75亿3.37亿3.06亿+4.42%+8.45%+9.78%+5.15%-30.71%-55.37%-44.43%--3.50%25.227.963.13%林业Ⅱ
300621维业股份
7.310.02+0.27%174.81万1278.52万7.317.297.387.2615.21亿14.34亿2.08亿1.96亿+1.95%+0.55%+0.27%-1.35%-14.90%-38.05%-36.32%0.14%0.89%112.46192.371.65%装修装饰Ⅱ
003011海象新材
11.900.02+0.17%80.33万950.53万11.8711.8811.9411.7312.22亿9.25亿1.03亿7769.68万+0.17%+0.17%-0.17%-11.33%-20.33%-52.55%-42.33%5.04%1.03%亏损26.741.77%家居用品
603385惠达卫浴
4.960.000.00%208.97万1034.61万4.974.964.994.9118.93亿18.93亿3.82亿3.82亿+2.06%+0.81%-6.59%-11.43%-16.36%-42.59%-38.08%--0.55%亏损亏损1.61%家居用品
002620瑞和股份
2.550.000.00%500.58万1273.00万2.582.552.602.519.63亿8.03亿3.77亿3.15亿+1.59%+2.41%-0.78%+2.41%-33.77%-52.16%-52.60%--1.59%亏损亏损3.53%装修装饰Ⅱ
601886江河集团
4.510.000.00%973.90万4388.21万4.554.514.554.4651.10亿51.10亿11.33亿11.33亿-0.22%-2.17%+3.68%-10.16%-26.07%-44.32%-30.19%4.43%0.86%7.297.612.00%装修装饰Ⅱ
002818富森美
11.610.000.00%149.04万1723.42万11.6111.6111.6411.4886.90亿34.64亿7.48亿2.98亿+3.48%+3.75%+4.41%-7.19%-10.00%-12.05%-1.44%9.30%0.50%12.1110.781.38%一般零售
002789建艺集团
8.610.000.00%113.51万978.62万8.678.618.698.5713.74亿11.32亿1.60亿1.31亿-2.38%+2.74%+2.14%+1.29%-15.59%-43.58%-37.43%--0.86%亏损亏损1.39%装修装饰Ⅱ
300492华图山鼎
62.67-0.07-0.11%57.59万3600.18万62.3362.7463.2561.9088.04亿88.04亿1.40亿1.40亿-4.25%-8.30%-11.23%-35.92%-36.50%+4.02%-25.98%--0.41%262.22亏损2.15%工程咨询服务Ⅱ
000910大亚圣象
6.12-0.01-0.16%130.73万800.07万6.136.136.196.0733.50亿33.48亿5.47亿5.47亿-0.33%-1.77%+2.34%-0.65%-14.29%-24.91%-21.64%3.10%0.24%11.3810.071.96%家居用品
002271东方雨虹
10.40-0.02-0.19%3163.09万3.28亿10.3410.4210.4310.27253.38亿200.95亿24.36亿19.32亿+1.96%-0.38%+3.38%-20.43%-36.06%-64.24%-44.13%11.54%1.64%13.4511.151.54%装修建材
300616尚品宅配
9.77-0.02-0.20%138.11万1349.38万9.789.799.859.7121.94亿15.24亿2.25亿1.56亿+0.83%+0.93%-0.31%-13.31%-26.98%-51.39%-42.67%9.21%0.89%99.6933.811.43%家居用品
603737三棵树
29.02-0.06-0.21%442.42万1.28亿28.9029.0829.2728.00152.94亿152.94亿5.27亿5.27亿+5.22%+2.26%+3.90%-25.01%-16.13%-61.96%-38.84%0.55%0.84%210.2988.214.37%装修建材
605158华达新材
6.21-0.02-0.32%182.84万1133.08万6.256.236.276.1531.76亿31.76亿5.11亿5.11亿-2.51%-6.33%-11.79%-5.62%-18.82%-7.73%-16.08%3.22%0.36%9.419.501.93%金属新材料