1MSFT微软
412.320+1.780+0.43%1467.04万60.39亿3.06万亿3.06万亿74.32亿74.21亿+3.64%+3.33%-3.65%+1.66%+11.74%+34.05%+9.85%
2AAPL苹果
184.570+1.830+1.00%4892.42万90.02亿2.83万亿2.83万亿153.34亿153.07亿+6.67%+8.64%+5.44%-0.25%-1.70%+6.80%-4.01%
3NVDA英伟达
887.470-16.650-1.84%3768.35万335.76亿2.22万亿2.13万亿25.00亿23.99亿+3.41%+7.40%-2.06%+23.05%+81.56%+210.65%+79.22%
4GOOG谷歌-C
171.580+0.420+0.25%1191.12万20.36亿2.12万亿1.89万亿123.58亿110.26亿+1.85%+8.63%+6.71%+17.22%+25.81%+46.78%+21.75%
5GOOGL谷歌-A
169.960+0.580+0.34%1531.04万25.92亿2.10万亿1.87万亿123.58亿109.81亿+2.00%+8.95%+6.62%+17.10%+26.25%+45.80%+21.67%
6AMZN亚马逊
189.500+1.500+0.80%4332.08万82.28亿1.97万亿1.75万亿104.07亿92.60亿+2.59%+9.11%+0.24%+12.37%+32.33%+68.92%+24.72%
7METAMeta Platforms
475.420+2.820+0.60%942.13万44.63亿1.21万亿1.04万亿25.37亿21.89亿+7.64%+7.71%-9.13%+3.43%+43.04%+101.84%+34.46%
8AVGO博通
1305.670-19.700-1.49%121.64万15.91亿6050.75亿5964.10亿4.63亿4.57亿+5.42%+0.87%-5.55%+4.76%+35.05%+112.14%+17.47%
9TSLA特斯拉
171.970-2.750-1.57%6568.78万113.65亿5484.46亿4767.10亿31.89亿27.72亿-4.47%+1.05%-1.51%-6.55%-29.18%-0.06%-30.79%
10ASML阿斯麦
913.540+2.070+0.23%75.54万6.90亿3628.58亿3626.83亿3.97亿3.97亿+4.97%+1.43%-7.73%+1.34%+35.26%+41.72%+21.16%
11COST好市多
779.040+15.630+2.05%171.53万13.30亿3455.07亿3444.50亿4.44亿4.42亿+6.36%+7.92%+6.55%+9.25%+33.92%+59.84%+18.39%
12NFLX奈飞
612.090+2.620+0.43%206.20万12.62亿2637.50亿2610.60亿4.31亿4.27亿+8.31%+8.37%-2.65%+10.38%+32.50%+77.54%+25.72%
13AMD美国超微公司
152.390-1.230-0.80%3297.66万50.24亿2463.10亿2443.43亿16.16亿16.03亿+4.26%-0.89%-10.62%-11.16%+29.14%+56.94%+3.38%
14PEP百事可乐
178.060+0.650+0.37%242.06万4.31亿2447.94亿2441.65亿13.75亿13.71亿+1.49%+0.78%+5.76%+6.24%+8.10%-6.15%+5.64%
15AZN阿斯利康
77.610+0.640+0.83%297.20万2.30亿2406.27亿2397.29亿31.00亿30.89亿+2.39%+3.44%+11.75%+29.12%+24.83%+6.14%+17.01%
16ADBEAdobe
482.650-5.450-1.12%230.02万11.13亿2162.27亿2156.01亿4.48亿4.47亿+1.28%+1.95%-0.34%-19.81%-18.92%+41.30%-19.10%
17LINLinde
429.860+2.150+0.50%174.01万7.47亿2066.41亿2059.06亿4.81亿4.79亿+2.44%-3.15%-5.11%+3.58%+7.38%+18.64%+4.97%
18QCOM高通
180.540-0.010-0.01%551.12万9.96亿2014.83亿2010.59亿11.16亿11.14亿+0.24%+10.56%+3.09%+20.94%+41.65%+77.96%+25.46%
19CSCO思科
47.790-0.210-0.44%1244.64万5.95亿1935.11亿1931.92亿40.49亿40.43亿+2.14%-0.64%-3.51%-2.94%-8.87%+6.27%-3.89%
20TMUST-Mobile US
164.680+1.850+1.14%475.79万7.81亿1929.81亿842.75亿11.72亿5.12亿-0.14%+0.38%+2.48%+2.39%+12.81%+16.37%+3.12%
21PDD拼多多
136.380-2.780-2.00%578.04万7.99亿1894.01亿1018.04亿13.89亿7.46亿-0.84%+8.42%+12.59%+5.69%+19.19%+109.27%-6.79%
22INTU财捷
626.860-5.570-0.88%129.27万8.12亿1755.08亿1703.62亿2.80亿2.72亿+2.09%+0.08%-0.14%-1.65%+13.17%+48.48%+0.59%
23AMAT应用材料
206.330-1.030-0.50%275.82万5.70亿1714.39亿1707.61亿8.31亿8.28亿+4.25%+4.47%-3.12%+14.63%+33.31%+80.25%+27.53%
24TXN德州仪器
185.320+1.370+0.74%584.33万10.81亿1687.31亿1682.47亿9.10亿9.08亿+6.18%+6.51%+9.03%+19.00%+23.88%+18.63%+10.37%
25AMGN安进
312.860+5.550+1.81%292.09万9.12亿1678.29亿1673.34亿5.36亿5.35亿+12.38%+16.14%+15.87%+8.55%+16.39%+39.22%+9.47%
26CMCSA康卡斯特
38.540-0.510-1.31%2359.02万9.13亿1512.17亿1495.92亿39.24亿38.81亿+0.47%+1.77%-3.99%-7.23%-8.10%-1.87%-10.87%
27ISRG直觉外科公司
385.450+5.080+1.34%88.22万3.40亿1367.21亿1358.61亿3.55亿3.52亿+2.07%+3.30%-1.74%+1.73%+31.45%+27.01%+14.25%
28HON霍尼韦尔
200.630+2.580+1.30%269.20万5.39亿1306.47亿1241.88亿6.51亿6.19亿+3.61%+3.94%+1.91%+3.98%+6.43%+5.18%-3.80%
29MU美光科技
117.810-1.510-1.27%1150.47万13.60亿1304.59亿1280.60亿11.07亿10.87亿+4.88%+5.58%-7.61%+44.64%+53.08%+92.34%+38.18%
30BKNGBooking Holdings
3780.030+120.030+3.28%43.70万16.42亿1282.47亿1278.38亿3392.75万3381.93万+8.84%+7.92%+3.91%+1.12%+21.43%+42.65%+6.84%
31INTC英特尔
30.090+0.090+0.30%4496.63万13.54亿1280.93亿1278.70亿42.57亿42.50亿-0.98%-13.95%-19.71%-30.00%-25.38%+5.72%-39.70%
32SNY赛诺菲安万特
48.690+0.627+1.31%112.20万5457.47万1216.86亿1070.02亿24.99亿21.98亿+2.62%+2.82%+8.91%+10.94%+11.74%-3.16%+2.06%
33LRCX泛林集团
907.540-5.740-0.63%57.64万5.23亿1186.53亿1181.13亿1.31亿1.30亿+2.70%+0.67%-7.72%+1.89%+30.68%+73.90%+16.12%
34VRTX福泰制药
418.990+0.170+0.04%67.62万2.83亿1081.22亿1079.80亿2.58亿2.58亿+4.71%+5.35%+4.69%+0.71%+19.94%+19.57%+2.97%
35ARMArm Holdings
103.590-2.480-2.34%2940.15万30.19亿1077.68亿99.84亿10.40亿9638.05万+5.70%+5.78%-21.00%-13.66%+86.88%+103.12%+37.85%
36REGN再生元制药公司
968.000+12.240+1.28%28.19万2.73亿1066.60亿1021.19亿1.10亿1.05亿+3.24%+8.68%+5.18%+2.93%+22.16%+29.83%+10.21%
37ADI亚德诺
204.790-0.070-0.03%294.18万6.03亿1015.57亿1010.61亿4.96亿4.93亿+4.22%+3.46%+3.10%+11.41%+14.35%+15.57%+3.62%
38ADP自动数据处理
245.145+2.205+0.91%102.02万2.49亿1003.36亿1001.17亿4.09亿4.08亿+1.29%-0.49%+0.30%-1.21%+7.64%+19.51%+5.83%
39KLAC科磊
710.670-6.480-0.90%97.60万6.94亿956.85亿954.01亿1.35亿1.34亿+4.20%+5.61%+1.44%+11.10%+30.59%+85.90%+22.53%
40PANWPalo Alto Networks
295.670-7.340-2.42%301.33万8.96亿955.31亿944.97亿3.23亿3.20亿+0.12%+2.38%+4.16%-19.71%+15.41%+49.95%+0.27%
41MDLZ亿滋
70.200-0.230-0.33%520.17万3.65亿941.63亿939.04亿13.41亿13.38亿-0.43%-0.85%+5.12%-1.88%+1.51%-8.30%-2.49%
42ABNB爱彼迎
147.050-10.850-6.87%1479.08万21.82亿933.54亿635.78亿6.35亿4.32亿-7.12%-9.79%-11.11%-2.50%+14.57%+32.24%+8.01%
43MELIMercadoLibre
1695.400-21.380-1.25%47.39万8.04亿859.52亿796.76亿5069.74万4699.53万+12.58%+24.31%+12.46%-0.64%+17.53%+30.77%+7.88%
44SBUX星巴克
75.680+2.180+2.97%1857.26万13.95亿857.23亿850.57亿11.33亿11.24亿+1.00%-13.84%-11.90%-19.38%-28.19%-27.14%-20.70%
45SNPS新思科技
549.880-0.610-0.11%41.00万2.25亿838.81亿830.47亿1.53亿1.51亿+5.06%+3.73%-2.15%+0.25%+3.88%+49.44%+6.79%
46GILD吉利德科学
64.580-0.340-0.52%603.72万3.91亿804.57亿802.87亿12.46亿12.43亿-1.15%-1.06%-5.93%-11.27%-12.27%-14.71%-19.46%
47CDNS铿腾电子
285.280+2.710+0.96%100.12万2.86亿776.34亿770.18亿2.72亿2.70亿+3.20%+2.96%-8.00%-3.07%+7.33%+41.61%+4.74%
48CRWDCrowdStrike
317.940+4.180+1.33%215.71万6.81亿773.16亿723.07亿2.43亿2.27亿+4.74%+6.68%+0.04%-1.40%+55.63%+140.59%+24.53%
49CME芝加哥商品交易所
213.610+1.770+0.84%198.35万4.22亿769.14亿765.86亿3.60亿3.59亿+2.95%+0.50%+0.39%+3.52%+4.83%+21.98%+1.96%
50EQIX易昆尼克斯
772.430+79.720+11.51%235.35万18.23亿733.07亿730.23亿9490.42万9453.72万+10.55%+4.62%-0.18%-6.78%-0.61%+5.98%-3.62%