SG Stock market - Real-time quotes

All Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	YSV	Khen Energy	0.098	+0.018	+22.50%	100.00	9.00	26.77M	2.81M	273.19M	28.69M	-3.92%	+5.38%	+4.26%	-16.95%	-3.92%	-99.90%	-16.95%
2	BCZ	Travelite	0.109	+0.017	+18.48%	20.30K	1.83K	10.32M	1.91M	94.65M	17.51M	-6.03%	-8.40%	-6.84%	-9.17%	-26.85%	+36.25%	-9.17%
3	8A3W	MDR Limited W310520	0.008	+0.001	+14.29%	160.00K	1.28K	0.00	0.00	0.00	0.00	-27.27%	-27.27%	+100.00%	+100.00%	+100.00%	+100.00%	+100.00%
4	Z3RW	Beng Kuang W270904	0.290	+0.025	+9.43%	66.50K	19.48K	57.77M	26.67M	199.21M	91.98M	+26.09%	+5.45%	-7.94%	+70.59%	+360.32%	+408.77%	+190.00%
5	5G1	EuroSports Gbl	0.077	+0.006	+8.45%	1.19M	91.18K	20.25M	4.64M	263.00M	60.24M	-2.53%	-3.75%	+83.33%	+234.78%	+92.50%	-44.20%	+97.44%
6	PRH	Livingstone	0.028	+0.002	+7.69%	100.00	2.00	17.66M	4.96M	630.59M	177.04M	0.00%	0.00%	+3.70%	-3.45%	+3.70%	+55.56%	-9.68%
7	8YY	EFH Ltd	0.048	+0.003	+6.67%	200.00	9.00	83.21M	39.07M	1.73B	813.97M	+4.35%	-7.69%	+4.35%	-5.88%	+23.08%	+118.18%	-7.69%
8	NIO	NIO Inc. USD OV	5.310	+0.270	+5.36%	216.86K	1.15M	13.31B	11.08B	2.51B	2.09B	+0.19%	-8.45%	-8.61%	-9.54%	+5.15%	+51.71%	-0.93%
9	BFK	Pharmesis Intl	0.395	+0.020	+5.33%	1.50K	572.00	12.52M	2.67M	31.70M	6.77M	+9.72%	+9.72%	+31.67%	0.00%	-13.19%	+221.14%	+3.95%
10	1H8	LY Corp	0.040	+0.002	+5.26%	10.10K	404.00	19.55M	2.25M	488.80M	56.25M	+2.56%	-6.98%	-27.27%	-2.44%	-27.27%	+11.11%	-14.89%
11	S45U	SingIndexFund	4.730	+0.220	+4.88%	600.00	2.84K	0.00	0.00	0.00	0.00	+0.85%	+2.83%	+4.19%	+6.53%	+16.50%	+41.19%	+16.22%
12	C8R	Jiutian Chemical	0.023	+0.001	+4.55%	5.00K	114.00	45.73M	30.55M	1.99B	1.33B	+9.52%	+4.55%	0.00%	+9.52%	-8.00%	0.00%	-8.00%
13	SCY	CSOP STAR&CHINEXT50 SGD	2.048	+0.089	+4.54%	32.60K	65.62K	17.85M	17.85M	8.71M	8.71M	+13.78%	+5.13%	+15.58%	+51.14%	+56.34%	+164.26%	+54.92%
14	EB5	First Resources	3.190	+0.130	+4.25%	2.05M	6.48M	4.94B	1.30B	1.55B	407.12M	+6.69%	+16.85%	-0.93%	+14.26%	+58.42%	+136.95%	+56.90%
15	P8Z	Bumitama Agri	1.750	+0.070	+4.17%	2.31M	4.04M	3.03B	439.11M	1.73B	250.92M	+2.94%	+9.38%	+1.16%	+7.09%	+38.26%	+149.22%	+34.16%
16	T12	Tat Seng Pkg	1.100	+0.040	+3.77%	15.50K	16.74K	172.92M	16.16M	157.20M	14.69M	+13.40%	+7.84%	-5.97%	+21.46%	+61.05%	+76.58%	+64.69%
17	43Q	Advancer Global	0.090	+0.003	+3.45%	95.00K	8.55K	22.61M	2.16M	251.19M	24.00M	-28.57%	-33.33%	-18.18%	-18.92%	-14.29%	-23.73%	-18.18%
18	O9E	Parkson Retail	0.128	+0.004	+3.23%	4.57M	581.82K	86.25M	22.92M	673.80M	179.04M	+2.40%	-2.29%	+1.65%	+30.44%	+18.87%	+55.15%	+17.92%
19	ULG	ULTRAGREEN AI USD	1.370	+0.040	+3.01%	359.60K	487.20K	1.51B	333.73M	1.10B	243.60M	-0.72%	-2.14%	+11.38%	-13.29%	-2.84%	-9.27%	-9.27%
20	UGS	ULTRAGREEN AI SGD	1.760	+0.050	+2.92%	36.20K	63.31K	0.00	0.00	0.00	0.00	-1.12%	-1.12%	+10.69%	+7.98%	+7.98%	+7.98%	+7.98%
21	544	CSE Global	1.410	+0.040	+2.92%	8.29M	11.50M	1.02B	733.82M	723.98M	520.44M	+6.02%	-2.08%	-8.44%	+12.19%	+46.88%	+178.66%	+44.64%
22	S58	SATS	4.300	+0.120	+2.87%	9.78M	41.78M	6.35B	3.76B	1.48B	875.35M	+9.14%	+7.77%	+31.90%	+16.22%	+14.67%	+45.72%	+12.86%
23	JJJ	Lion-Nomura Japan Active ETF (Powered by AI)	1.630	+0.042	+2.64%	9.83K	16.02K	80.18M	80.18M	49.19M	49.19M	+8.45%	+3.30%	+8.38%	+19.24%	+22.74%	+48.45%	+22.74%
24	8K7	UGHealthcare	0.082	+0.002	+2.50%	100.00	8.00	51.15M	17.77M	623.83M	216.76M	0.00%	-4.65%	-4.65%	+9.33%	-16.33%	-25.45%	-13.68%
25	D03	Del Monte Pac	0.086	+0.002	+2.38%	4.10K	352.00	167.18M	25.25M	1.94B	293.59M	-2.27%	+1.18%	+2.38%	-9.47%	-20.37%	+26.47%	-10.42%
26	Y3D	MDR Limited	0.045	+0.001	+2.27%	1.46M	64.51K	104.41M	31.72M	2.32B	704.99M	-4.26%	0.00%	+7.14%	-19.64%	-23.73%	+36.36%	-22.41%
27	U9E	China Everbright	0.225	+0.005	+2.27%	104.20K	23.43K	643.70M	168.71M	2.86B	749.84M	+2.27%	0.00%	-2.17%	+0.79%	-7.28%	+2.55%	-7.28%
28	V3M	Metech Intl	0.046	+0.001	+2.22%	12.40K	564.00	7.80M	2.16M	169.56M	46.91M	+6.98%	+17.95%	+21.05%	+27.78%	+64.29%	+70.37%	+24.32%
29	M05	MTQ	0.230	+0.005	+2.22%	48.90K	11.25K	51.09M	24.83M	222.11M	107.97M	0.00%	+2.22%	0.00%	+4.55%	-4.17%	-17.88%	-4.17%
30	H30	Hong Fok	0.955	+0.020	+2.14%	2.08M	1.98M	763.96M	247.23M	799.96M	258.88M	+3.80%	-0.52%	-4.50%	+4.83%	+14.82%	+31.22%	+16.90%
31	CXS	UOBAM PINGAN CHINEXT S$	1.524	+0.030	+2.01%	1.77K	2.68K	4.04M	4.04M	2.65M	2.65M	+11.81%	+4.46%	+12.47%	+27.00%	+34.87%	+106.50%	+33.10%
32	P36	Pan Hong	0.051	+0.001	+2.00%	46.00K	2.24K	26.13M	8.15M	512.31M	159.81M	+10.87%	-19.05%	-3.77%	-17.74%	+4.08%	-31.08%	-19.05%
33	BEZ	Beng Kuang	0.510	+0.010	+2.00%	1.91M	987.48K	152.94M	66.47M	299.89M	130.33M	+7.37%	+5.44%	-3.43%	+26.02%	+91.36%	+188.64%	+61.46%
34	43A	OCTOPUS	0.052	+0.001	+1.96%	16.00K	822.00	55.88M	13.31M	1.07B	256.02M	+4.00%	0.00%	-3.70%	-16.13%	+4.00%	+33.33%	+1.96%
35	VNM	CF VN 30 SC ETF SG$	1.751	+0.031	+1.80%	7.94K	13.90K	15.40M	15.40M	8.80M	8.80M	+1.92%	+0.06%	-4.32%	+9.44%	+5.42%	+37.87%	-1.41%
36	BBW	Azeus	10.500	+0.180	+1.74%	200.00	2.10K	315.00M	19.34M	30.00M	1.84M	+2.64%	+5.00%	-9.09%	-2.60%	-10.15%	-30.70%	-10.45%
37	AGS	TheHourGlass	2.540	+0.040	+1.60%	900.00	2.29K	1.62B	390.30M	639.44M	153.66M	+1.60%	-3.05%	+6.72%	+11.40%	+12.39%	+50.28%	+12.89%
38	5AU	AP Oil	0.129	+0.002	+1.57%	65.30K	8.42K	21.22M	7.12M	164.53M	55.19M	0.00%	-3.73%	-5.15%	-5.05%	-5.05%	+3.05%	-1.55%
39	ER0	KSH	0.325	+0.005	+1.56%	10.90K	3.55K	185.16M	82.82M	569.74M	254.82M	0.00%	-4.41%	-13.33%	-5.80%	-5.80%	+34.53%	-10.96%
40	O39	OCBC Bank	25.000	+0.380	+1.54%	3.14M	78.20M	112.24B	87.90B	4.49B	3.52B	+7.11%	+4.17%	+6.70%	+20.07%	+29.46%	+65.34%	+29.85%
41	SEG	CONCORD NE	0.069	+0.001	+1.47%	1.00K	67.00	538.56M	538.56M	7.81B	7.81B	+1.47%	-5.48%	+6.15%	+40.82%	+23.21%	+23.21%	+23.21%
42	XHV	Serial Achieva	0.140	+0.002	+1.45%	10.00K	1.40K	26.71M	2.48M	190.78M	17.75M	+3.70%	+22.81%	-2.10%	+15.70%	+11.11%	-6.04%	+12.90%
43	NC2	Sri Trang Agro	0.710	+0.010	+1.43%	64.10K	45.48K	1.09B	589.63M	1.54B	830.46M	+1.43%	+1.43%	+0.71%	+18.06%	+43.53%	+42.13%	+47.88%
44	P52	PanUnited	1.460	+0.020	+1.39%	42.40K	61.44K	1.02B	291.15M	700.38M	199.42M	-0.68%	-0.68%	-10.98%	-1.13%	+30.95%	+88.22%	+28.69%
45	GRO	CGS FG CSI1000 S$	1.933	+0.026	+1.36%	60.00	115.00	21.30M	21.30M	11.02M	11.02M	+7.81%	+5.00%	+1.95%	+13.71%	+21.12%	+52.69%	+19.54%
46	SQQ	CSOP SEA TECH ETF S$	1.126	+0.015	+1.35%	5.18K	5.81K	209.78M	209.78M	186.30M	186.30M	+5.14%	+1.17%	+3.02%	+5.23%	-7.78%	+9.21%	-10.99%
47	Z59	Yoma Strategic	0.082	+0.001	+1.23%	1.51M	123.58K	195.86M	114.78M	2.39B	1.40B	+5.13%	0.00%	+2.50%	+7.89%	-1.20%	-1.20%	-3.53%
48	A93	Amova Asia exJC S$	1.894	+0.023	+1.23%	127.10K	239.77K	120.78M	120.78M	63.77M	63.77M	+10.12%	+3.72%	+15.28%	+37.05%	+53.11%	+82.12%	+50.32%
49	U96	Sembcorp Ind	6.380	+0.070	+1.11%	2.17M	13.81M	11.36B	5.55B	1.78B	869.85M	+4.08%	+2.74%	+4.25%	+6.28%	+9.85%	-5.26%	+8.58%
50	SUN	CSOP CSAM A500 ETF	1.065	+0.011	+1.04%	13.57K	14.37K	50.01M	50.01M	46.96M	46.96M	+6.50%	+1.33%	+4.11%	+12.58%	+6.50%	+6.50%	+6.50%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

Watchlist

1YSVKhen Energy

0.098+0.018+22.50%100.009.0026.77M2.81M273.19M28.69M-3.92%+5.38%+4.26%-16.95%-3.92%-99.90%-16.95%

11H8LY Corp

0.040+0.002+5.26%10.10K404.0019.55M2.25M488.80M56.25M+2.56%-6.98%-27.27%-2.44%-27.27%+11.11%-14.89%

2BCZTravelite

0.109+0.017+18.48%20.30K1.83K10.32M1.91M94.65M17.51M-6.03%-8.40%-6.84%-9.17%-26.85%+36.25%-9.17%

38A3WMDR Limited W310520

0.008+0.001+14.29%160.00K1.28K0.000.000.000.00-27.27%-27.27%+100.00%+100.00%+100.00%+100.00%+100.00%

4Z3RWBeng Kuang W270904

0.290+0.025+9.43%66.50K19.48K57.77M26.67M199.21M91.98M+26.09%+5.45%-7.94%+70.59%+360.32%+408.77%+190.00%

55G1EuroSports Gbl

0.077+0.006+8.45%1.19M91.18K20.25M4.64M263.00M60.24M-2.53%-3.75%+83.33%+234.78%+92.50%-44.20%+97.44%

6PRHLivingstone

0.028+0.002+7.69%100.002.0017.66M4.96M630.59M177.04M0.00%0.00%+3.70%-3.45%+3.70%+55.56%-9.68%

78YYEFH Ltd

0.048+0.003+6.67%200.009.0083.21M39.07M1.73B813.97M+4.35%-7.69%+4.35%-5.88%+23.08%+118.18%-7.69%

8NIONIO Inc. USD OV

5.310+0.270+5.36%216.86K1.15M13.31B11.08B2.51B2.09B+0.19%-8.45%-8.61%-9.54%+5.15%+51.71%-0.93%

9BFKPharmesis Intl

0.395+0.020+5.33%1.50K572.0012.52M2.67M31.70M6.77M+9.72%+9.72%+31.67%0.00%-13.19%+221.14%+3.95%

101H8LY Corp

0.040+0.002+5.26%10.10K404.0019.55M2.25M488.80M56.25M+2.56%-6.98%-27.27%-2.44%-27.27%+11.11%-14.89%

11S45USingIndexFund

4.730+0.220+4.88%600.002.84K0.000.000.000.00+0.85%+2.83%+4.19%+6.53%+16.50%+41.19%+16.22%

12C8RJiutian Chemical

0.023+0.001+4.55%5.00K114.0045.73M30.55M1.99B1.33B+9.52%+4.55%0.00%+9.52%-8.00%0.00%-8.00%

13SCYCSOP STAR&CHINEXT50 SGD

2.048+0.089+4.54%32.60K65.62K17.85M17.85M8.71M8.71M+13.78%+5.13%+15.58%+51.14%+56.34%+164.26%+54.92%

14EB5First Resources

3.190+0.130+4.25%2.05M6.48M4.94B1.30B1.55B407.12M+6.69%+16.85%-0.93%+14.26%+58.42%+136.95%+56.90%

15P8ZBumitama Agri

1.750+0.070+4.17%2.31M4.04M3.03B439.11M1.73B250.92M+2.94%+9.38%+1.16%+7.09%+38.26%+149.22%+34.16%

16T12Tat Seng Pkg

1.100+0.040+3.77%15.50K16.74K172.92M16.16M157.20M14.69M+13.40%+7.84%-5.97%+21.46%+61.05%+76.58%+64.69%

1743QAdvancer Global

0.090+0.003+3.45%95.00K8.55K22.61M2.16M251.19M24.00M-28.57%-33.33%-18.18%-18.92%-14.29%-23.73%-18.18%

18O9EParkson Retail

0.128+0.004+3.23%4.57M581.82K86.25M22.92M673.80M179.04M+2.40%-2.29%+1.65%+30.44%+18.87%+55.15%+17.92%

19ULGULTRAGREEN AI USD

1.370+0.040+3.01%359.60K487.20K1.51B333.73M1.10B243.60M-0.72%-2.14%+11.38%-13.29%-2.84%-9.27%-9.27%

20UGSULTRAGREEN AI SGD

1.760+0.050+2.92%36.20K63.31K0.000.000.000.00-1.12%-1.12%+10.69%+7.98%+7.98%+7.98%+7.98%

21544CSE Global

1.410+0.040+2.92%8.29M11.50M1.02B733.82M723.98M520.44M+6.02%-2.08%-8.44%+12.19%+46.88%+178.66%+44.64%

22S58SATS

4.300+0.120+2.87%9.78M41.78M6.35B3.76B1.48B875.35M+9.14%+7.77%+31.90%+16.22%+14.67%+45.72%+12.86%

23JJJLion-Nomura Japan Active ETF (Powered by AI)

1.630+0.042+2.64%9.83K16.02K80.18M80.18M49.19M49.19M+8.45%+3.30%+8.38%+19.24%+22.74%+48.45%+22.74%

248K7UGHealthcare

0.082+0.002+2.50%100.008.0051.15M17.77M623.83M216.76M0.00%-4.65%-4.65%+9.33%-16.33%-25.45%-13.68%

25D03Del Monte Pac

0.086+0.002+2.38%4.10K352.00167.18M25.25M1.94B293.59M-2.27%+1.18%+2.38%-9.47%-20.37%+26.47%-10.42%

26Y3DMDR Limited

0.045+0.001+2.27%1.46M64.51K104.41M31.72M2.32B704.99M-4.26%0.00%+7.14%-19.64%-23.73%+36.36%-22.41%

27U9EChina Everbright

0.225+0.005+2.27%104.20K23.43K643.70M168.71M2.86B749.84M+2.27%0.00%-2.17%+0.79%-7.28%+2.55%-7.28%

28V3MMetech Intl

0.046+0.001+2.22%12.40K564.007.80M2.16M169.56M46.91M+6.98%+17.95%+21.05%+27.78%+64.29%+70.37%+24.32%

29M05MTQ

0.230+0.005+2.22%48.90K11.25K51.09M24.83M222.11M107.97M0.00%+2.22%0.00%+4.55%-4.17%-17.88%-4.17%

30H30Hong Fok

0.955+0.020+2.14%2.08M1.98M763.96M247.23M799.96M258.88M+3.80%-0.52%-4.50%+4.83%+14.82%+31.22%+16.90%

31CXSUOBAM PINGAN CHINEXT S$

1.524+0.030+2.01%1.77K2.68K4.04M4.04M2.65M2.65M+11.81%+4.46%+12.47%+27.00%+34.87%+106.50%+33.10%

32P36Pan Hong

0.051+0.001+2.00%46.00K2.24K26.13M8.15M512.31M159.81M+10.87%-19.05%-3.77%-17.74%+4.08%-31.08%-19.05%

33BEZBeng Kuang

0.510+0.010+2.00%1.91M987.48K152.94M66.47M299.89M130.33M+7.37%+5.44%-3.43%+26.02%+91.36%+188.64%+61.46%

3443AOCTOPUS

0.052+0.001+1.96%16.00K822.0055.88M13.31M1.07B256.02M+4.00%0.00%-3.70%-16.13%+4.00%+33.33%+1.96%

35VNMCF VN 30 SC ETF SG$

1.751+0.031+1.80%7.94K13.90K15.40M15.40M8.80M8.80M+1.92%+0.06%-4.32%+9.44%+5.42%+37.87%-1.41%

36BBWAzeus

10.500+0.180+1.74%200.002.10K315.00M19.34M30.00M1.84M+2.64%+5.00%-9.09%-2.60%-10.15%-30.70%-10.45%

37AGSTheHourGlass

2.540+0.040+1.60%900.002.29K1.62B390.30M639.44M153.66M+1.60%-3.05%+6.72%+11.40%+12.39%+50.28%+12.89%

385AUAP Oil

0.129+0.002+1.57%65.30K8.42K21.22M7.12M164.53M55.19M0.00%-3.73%-5.15%-5.05%-5.05%+3.05%-1.55%

39ER0KSH

0.325+0.005+1.56%10.90K3.55K185.16M82.82M569.74M254.82M0.00%-4.41%-13.33%-5.80%-5.80%+34.53%-10.96%

40O39OCBC Bank

25.000+0.380+1.54%3.14M78.20M112.24B87.90B4.49B3.52B+7.11%+4.17%+6.70%+20.07%+29.46%+65.34%+29.85%

41SEGCONCORD NE

0.069+0.001+1.47%1.00K67.00538.56M538.56M7.81B7.81B+1.47%-5.48%+6.15%+40.82%+23.21%+23.21%+23.21%

42XHVSerial Achieva

0.140+0.002+1.45%10.00K1.40K26.71M2.48M190.78M17.75M+3.70%+22.81%-2.10%+15.70%+11.11%-6.04%+12.90%

43NC2Sri Trang Agro

0.710+0.010+1.43%64.10K45.48K1.09B589.63M1.54B830.46M+1.43%+1.43%+0.71%+18.06%+43.53%+42.13%+47.88%

44P52PanUnited

1.460+0.020+1.39%42.40K61.44K1.02B291.15M700.38M199.42M-0.68%-0.68%-10.98%-1.13%+30.95%+88.22%+28.69%

45GROCGS FG CSI1000 S$

1.933+0.026+1.36%60.00115.0021.30M21.30M11.02M11.02M+7.81%+5.00%+1.95%+13.71%+21.12%+52.69%+19.54%

46SQQCSOP SEA TECH ETF S$

1.126+0.015+1.35%5.18K5.81K209.78M209.78M186.30M186.30M+5.14%+1.17%+3.02%+5.23%-7.78%+9.21%-10.99%

47Z59Yoma Strategic

0.082+0.001+1.23%1.51M123.58K195.86M114.78M2.39B1.40B+5.13%0.00%+2.50%+7.89%-1.20%-1.20%-3.53%

48A93Amova Asia exJC S$

1.894+0.023+1.23%127.10K239.77K120.78M120.78M63.77M63.77M+10.12%+3.72%+15.28%+37.05%+53.11%+82.12%+50.32%

49U96Sembcorp Ind

6.380+0.070+1.11%2.17M13.81M11.36B5.55B1.78B869.85M+4.08%+2.74%+4.25%+6.28%+9.85%-5.26%+8.58%

50SUNCSOP CSAM A500 ETF

1.065+0.011+1.04%13.57K14.37K50.01M50.01M46.96M46.96M+6.50%+1.33%+4.11%+12.58%+6.50%+6.50%+6.50%

1 2 3 4 5

Middle East conflict spreads to the stock market! How should investors respond?

On June 18, 2026, U.S. President Trump announced that a U.S.-Iran memorandum of understanding had been signed at the Palace of Versailles, w Show More

牛牛課堂

Jun 15 14:46

美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？

Queen女王学期权

Jun 15 16:22

After the U.S.-Iran memorandum of understanding, crude oil dropped 5%, and my first instinct was to check calls on airline stocks