103033南方恒生科技
4.634-0.042-0.90%33.39亿153.93亿769.93亿769.93亿166.15亿166.15亿-6.38%-3.50%-6.72%-6.12%-14.89%-9.40%-14.03%
106088FIT HON TENG
7.230-0.570-7.31%1.18亿8.39亿528.06亿528.06亿73.04亿73.04亿-25.54%-16.13%-22.51%+28.65%+23.38%+250.97%+46.06%
202800盈富基金
24.740-0.160-0.64%9.79亿241.79亿1314.93亿1314.93亿53.15亿53.15亿-4.63%-3.21%-6.57%-4.52%-2.71%+6.55%-3.47%
307347南方两倍做空三星电子
0.067+0.008+13.56%6.95亿4569.93万1.39亿1.39亿20.80亿20.80亿+39.58%-6.94%-32.32%-79.26%-95.47%-99.01%-94.12%
400020商汤-W
1.480-0.060-3.90%6.62亿9.77亿624.81亿624.81亿422.17亿422.17亿-14.45%-14.94%-25.63%-35.65%-30.84%+8.82%-32.73%
503800协鑫科技
0.780+0.040+5.41%5.12亿3.86亿257.51亿257.51亿330.15亿330.15亿+1.30%-4.88%-13.33%-31.58%-33.90%-4.88%-26.42%
602477经纬天地
0.490-0.040-7.55%4.86亿2.45亿19.60亿19.60亿40.00亿40.00亿-19.67%-19.67%-90.56%-84.69%-86.34%-72.28%-85.37%
707226南方两倍做多恒科
3.522-0.068-1.89%3.92亿13.69亿120.55亿120.55亿34.23亿34.23亿-12.74%-7.51%-14.10%-15.13%-32.59%-28.85%-31.01%
800232大陆航空科技控股
0.4050.0000.00%3.75亿1.54亿37.68亿37.68亿93.03亿93.03亿+98.53%+115.43%+139.64%+177.40%+202.24%+268.18%+185.21%
907552南方两倍做空恒科
1.756+0.036+2.09%3.43亿6.06亿30.54亿30.54亿17.39亿17.39亿+14.03%+6.17%+12.85%+5.91%+22.63%-2.98%+21.44%
1002473喜相逢集团
0.6400.0000.00%3.18亿2.19亿11.88亿11.88亿18.56亿18.56亿-9.86%-13.51%-26.44%-43.36%-91.85%-89.76%-91.99%
1101060大麦娱乐
0.520-0.020-3.70%3.15亿1.63亿155.88亿155.88亿299.77亿299.77亿-13.33%-18.75%-10.34%-25.71%-39.53%-44.68%-45.26%
1203988中国银行
5.420+0.030+0.56%2.54亿13.78亿1.75万亿4532.33亿3222.12亿836.22亿+2.85%+4.43%+3.44%+20.18%+23.18%+21.27%+21.52%
1300992联想集团
23.000-2.380-9.38%2.53亿58.86亿2853.07亿2853.07亿124.05亿124.05亿-12.01%+21.05%+77.61%+138.34%+136.75%+169.95%+148.38%
1400939建设银行
8.750+0.060+0.69%2.39亿20.92亿2.29万亿2.10万亿2616.00亿2404.17亿+2.10%+1.98%-1.69%+12.47%+14.98%+24.73%+13.78%
1509660地平线机器人-W
4.740-0.120-2.47%2.33亿10.84亿690.70亿690.70亿145.72亿145.72亿-10.73%-20.60%-29.15%-38.52%-45.52%-36.72%-45.27%
1601398工商银行
7.000+0.070+1.01%2.28亿15.89亿2.49万亿6075.58亿3564.06亿867.94亿+4.17%+4.17%-0.71%+16.17%+18.13%+32.34%+14.84%
1701810小米集团-W
26.320-0.880-3.24%2.26亿59.36亿6801.20亿6801.20亿258.40亿258.40亿-7.91%-7.32%-16.34%-21.06%-36.21%-50.76%-33.03%
1802007碧桂园
0.211-0.001-0.47%2.12亿4450.88万97.72亿97.72亿463.14亿463.14亿-3.65%-2.31%-21.85%-30.82%-56.49%-46.58%-49.16%
1900568山东墨龙
5.850+0.320+5.79%1.73亿10.48亿46.67亿14.98亿7.98亿2.56亿-8.45%+6.17%-19.20%-44.71%+70.06%+138.78%+84.54%
2007500南方两倍做空恒指
1.884+0.030+1.62%1.70亿3.21亿33.82亿33.82亿17.95亿17.95亿+9.79%+6.44%+14.18%+6.68%+0.53%-19.14%+2.39%
2102799中信金融资产
0.6200.0000.00%1.54亿9582.05万497.53亿219.25亿802.47亿353.62亿-4.62%-7.46%-19.48%-22.50%-33.33%-35.42%-25.30%
2202255海昌海洋公园
0.375+0.015+4.17%1.52亿5720.57万49.55亿49.55亿132.14亿132.14亿+1.35%-8.54%-2.60%-27.88%-14.77%-48.63%-17.58%
2302439中宝新材
0.440+0.020+4.76%1.51亿6530.49万5.28亿5.28亿12.00亿12.00亿+6.02%+18.92%+15.79%+91.30%+72.55%+54.39%+84.87%
2400883中国海洋石油
25.560-1.140-4.27%1.50亿38.46亿1.21万亿1.14万亿475.30亿445.40亿-6.24%-2.89%-5.05%-8.91%+21.37%+51.51%+20.00%
2500728中国电信
5.070+0.150+3.05%1.35亿6.89亿4639.41亿703.58亿915.07亿138.77亿-0.39%-2.05%-5.34%+3.34%-9.72%-6.23%-4.09%
2600857中国石油股份
10.150-0.050-0.49%1.29亿12.94亿1.86万亿2141.54亿1830.21亿210.99亿-5.05%-5.14%-8.23%-3.33%+20.55%+61.98%+21.12%
2702233西部水泥
1.630-0.260-13.76%1.27亿2.13亿89.04亿89.04亿54.63亿54.63亿-23.11%-27.72%-33.87%-29.28%-43.89%+22.10%-46.47%
2807709南方两倍做多海力士
98.340-15.410-13.55%1.22亿122.83亿679.53亿679.53亿6.91亿6.91亿-32.74%-25.78%+6.91%+242.41%+684.84%+1067.93%+508.92%
2900386中国石油化工股份
4.110+0.010+0.24%1.21亿4.95亿4970.04亿977.46亿1209.26亿237.83亿-3.09%-2.86%-8.49%-16.48%-3.55%+5.33%-9.49%
3006088FIT HON TENG
7.230-0.570-7.31%1.18亿8.39亿528.06亿528.06亿73.04亿73.04亿-25.54%-16.13%-22.51%+28.65%+23.38%+250.97%+46.06%
3109988阿里巴巴-W
113.500-2.571-2.22%1.16亿130.79亿2.18万亿2.18万亿191.93亿191.93亿-9.61%-7.93%-14.19%-14.13%-24.27%+1.68%-19.94%
3200136中国儒意
1.380+0.010+0.73%1.16亿1.58亿231.85亿231.85亿168.01亿168.01亿-6.76%-2.82%+0.73%-28.13%-43.67%-32.68%-36.99%
3300981中芯国际
72.350-2.650-3.53%1.08亿79.67亿5797.76亿4351.08亿80.13亿60.14亿-12.78%-15.08%-5.55%+13.49%+5.08%+78.42%+1.26%
3401093石药集团
7.260+0.260+3.71%1.07亿7.66亿836.53亿836.53亿115.22亿115.22亿+0.14%+3.13%-10.48%-19.87%-3.59%-8.22%-13.88%
3500918龙翼航空科技
0.920-0.180-16.36%1.05亿1.15亿10.25亿10.25亿11.14亿11.14亿-12.38%-8.00%-14.02%+27.78%+41.54%+35.29%+76.92%
3609993金辉控股
1.1700.0000.00%1.05亿1.19亿47.33亿47.33亿40.45亿40.45亿-13.33%-43.20%+21.88%-18.18%-41.21%-54.83%-36.41%
3702899紫金矿业
29.720-0.920-3.00%1.03亿30.41亿7902.76亿1779.91亿265.91亿59.89亿-12.08%-11.92%-21.80%-24.42%-7.31%+69.81%-15.62%
3803032恒生科技ETF
4.716-0.044-0.92%1.02亿4.77亿63.50亿63.50亿13.47亿13.47亿-6.71%-3.48%-6.80%-6.06%-14.64%-9.13%-14.02%
3900241阿里健康
3.480+0.020+0.58%1.01亿3.49亿562.90亿562.90亿161.75亿161.75亿-4.92%-6.95%-22.67%-32.56%-34.95%-23.68%-31.09%
4001613协同通信
0.465+0.264+131.34%9871.80万3621.27万2.49亿2.49亿5.36亿5.36亿+158.33%+168.79%+196.18%+161.24%+190.63%+136.44%+161.24%
4101918融创中国
0.8500.0000.00%9807.63万8260.27万145.01亿145.01亿170.60亿170.60亿-5.56%-4.49%-23.42%-24.11%-31.45%-38.41%-35.11%
4202013微盟集团
1.360-0.080-5.56%9191.30万1.26亿56.20亿56.20亿41.32亿41.32亿-5.56%+5.43%-11.11%-26.09%-29.53%-19.05%-26.09%
4300175吉利汽车
19.320+0.750+4.04%8746.40万16.85亿2083.56亿2083.56亿107.84亿107.84亿+2.71%+0.52%-14.36%+11.10%+10.34%+7.99%+7.93%
4400182协合新能源
0.420-0.035-7.69%8452.00万3572.45万33.03亿33.03亿78.64亿78.64亿-11.58%+3.70%0.00%+42.37%+33.33%-2.33%+31.25%
4500813世茂集团
0.081-0.001-1.22%8378.16万655.76万7.95亿7.95亿98.15亿98.15亿-22.12%-26.36%-49.38%-55.00%-60.10%-88.75%-57.59%
4600968信义光能
2.510+0.090+3.72%8370.05万2.04亿229.59亿229.59亿91.47亿91.47亿-3.09%-6.76%-21.37%-25.78%-19.34%+9.61%-15.26%
4702600中国铝业
9.740-0.430-4.23%8133.09万7.91亿1670.89亿384.14亿171.55亿39.44亿-15.89%-14.93%-14.71%-27.15%-9.56%+118.03%-19.97%
4801177中国生物制药
4.500-0.040-0.88%8084.06万3.62亿841.73亿841.73亿187.05亿187.05亿-5.66%-10.00%-22.15%-26.23%-34.50%-0.66%-27.18%
4902228晶泰控股
6.970-0.010-0.14%8055.44万5.57亿299.95亿299.95亿43.03亿43.03亿-10.64%-13.42%-22.56%-29.60%-25.77%+50.54%-26.32%
5001400满地科技股份
0.0190.0000.00%7583.00万136.50万7223.36万7223.36万38.02亿38.02亿0.00%0.00%+5.56%+5.56%0.00%+11.76%0.00%
