序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所1996-81-3.90%1701.30万346.78亿1383.95亿841.29亿6933.60万4214.87万-6.69%-1.53%+1.94%-2.49%+47.85%+229.37%+57.66%
24107伊势化学工业21340-3210-13.08%131.72万271.98亿1087.62亿333.93亿509.66万156.48万-41.53%-14.91%-5.03%+61.67%+175.00%+121.37%+148.43%
36659Media Links287+35+13.89%1602.94万43.51亿122.44亿122.44亿4266.32万4266.32万+65.90%+96.58%+115.79%+229.89%+655.26%+441.51%+655.26%
47647音通2800.00%1.34亿37.26亿56.89亿31.28亿2.03亿1.12亿0.00%+3.70%+3.70%+3.70%+3.70%-9.68%+3.70%
56324哈默纳科机械4320+75+1.77%47.51万20.55亿4102.98亿2130.10亿9497.63万4930.78万-3.03%-0.58%+5.24%+4.85%+4.47%-7.49%+3.85%
66769哉英电子1076-61-5.36%175.26万19.86亿114.78亿59.75亿1066.71万555.26万+19.16%+17.98%+17.60%-5.11%+30.27%+13.98%+27.64%
76366千代田化工建设305+3+0.99%585.57万18.04亿790.17亿456.65亿2.59亿1.50亿+6.27%+9.71%-3.48%-23.75%-8.13%-16.89%-10.56%
84970东洋合成工业9950+520+5.51%15.97万15.66亿789.71亿536.34亿793.68万539.04万+6.76%+15.03%+5.96%+0.40%+23.14%+21.05%+19.30%
97997Kurogane工作所1327+300+29.21%114.70万14.36亿22.60亿11.17亿170.34万84.17万+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
106670MCJ1554+149+10.60%87.66万13.43亿1526.95亿949.23亿9825.90万6108.32万+9.21%+9.75%+13.68%+10.21%+40.89%+56.02%+41.66%
112782Seria2899+99+3.54%42.33万12.26亿2181.19亿1147.64亿7523.96万3958.76万+4.17%+5.27%+9.40%-6.03%+12.45%+24.63%+10.27%
127716Nakanishi2484+89+3.72%47.20万11.81亿2097.83亿1389.57亿8445.36万5594.10万+7.39%+7.25%+6.61%+7.12%+4.85%-21.27%+4.77%
131514住石控股1300-28-2.11%82.16万10.76亿668.71亿248.02亿5143.89万1907.82万-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
145889日本眼镜品牌控股2860+51+1.82%32.75万9.34亿684.81亿190.82亿2394.43万667.21万+25.60%+19.72%+40.06%+40.20%+127.71%+125.02%+131.02%
152345Kushim276+21+8.24%303.30万8.46亿48.90亿40.58亿1771.81万1470.38万+8.66%+11.74%+9.52%-5.80%+21.59%-29.41%+26.03%
164966上村工业10650+920+9.46%7.56万7.95亿1717.24亿959.54亿1612.43万900.98万+9.12%+3.00%+1.72%+1.14%-2.29%+36.36%-3.71%
179873肯德基控股日本648000.00%11.63万7.54亿1447.96亿887.27亿2234.51万1369.24万0.00%0.00%0.00%+46.44%+111.07%+128.41%+111.07%
189268Optimus集团631+27+4.47%121.45万7.43亿421.55亿136.14亿6680.66万2157.51万+4.13%-1.56%-14.50%-30.08%+9.03%+125.76%-0.43%
196736Sun电子447500.00%16.31万7.39亿995.17亿486.16亿2223.85万1086.39万-3.66%+24.65%+17.45%+34.79%+103.50%+141.89%+98.62%
206960福田电子6540+510+8.46%10.56万6.82亿1885.17亿1769.83亿2882.52万2706.16万+10.47%+8.28%+2.83%-1.51%-9.54%+42.95%-11.26%
216855日本电子材料3470+85+2.51%17.63万5.97亿438.23亿369.18亿1262.91万1063.92万+5.15%+3.74%-2.80%+34.50%+94.07%+108.28%+91.82%
228918Land株式会社8-1-11.11%7359.91万5.89亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
236777Santec控股8260+340+4.29%7.17万5.85亿971.42亿359.60亿1176.05万435.35万+5.49%+8.40%+20.58%+59.15%+163.48%+192.91%+166.88%
246492冈野阀门制造5090+80+1.60%11.08万5.85亿81.34亿20.84亿159.80万40.94万+2.83%+6.93%+6.04%+29.68%+48.83%+86.04%+61.08%
257287日本精机1465+89+6.47%38.74万5.60亿868.06亿674.55亿5925.32万4604.42万+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
262599Japan Foods1934-37-1.88%24.54万4.77亿93.26亿45.90亿482.22万237.34万-7.90%-2.81%-2.77%+22.33%+58.65%+74.86%+48.77%
273350Metaplanet81-2-2.41%537.13万4.33亿131.62亿91.38亿1.62亿1.13亿-14.74%+3.85%+6.58%+285.71%+440.00%+268.18%+376.47%
286627Tera Probe4775-55-1.14%8.55万4.07亿434.39亿162.79亿909.71万340.92万+8.28%+7.06%-6.19%-23.23%-25.16%+53.78%-27.54%
296208石川制作所1683-92-5.18%23.52万3.96亿107.36亿80.13亿637.89万476.12万+0.96%+7.27%+2.43%+25.13%+67.80%+23.93%+51.62%
308117中央汽车工业4950+300+6.45%7.17万3.50亿910.73亿645.08亿1839.86万1303.20万+2.70%+1.75%-10.49%-13.61%+19.13%+65.28%+18.85%
314026神岛化学工业1847-114-5.81%18.45万3.47亿167.21亿110.98亿905.29万600.84万+10.86%+23.13%+20.96%+22.89%+47.29%+7.63%+32.12%
326228J.E.T.2882-24-0.83%11.96万3.45亿377.83亿123.72亿1311.00万429.30万-4.88%+3.97%-7.33%+17.31%+5.70%+51.69%-18.43%
337105三菱物捷仕1429+3+0.21%23.47万3.34亿1522.50亿419.59亿1.07亿2936.22万+3.85%+2.36%-12.17%-20.74%+7.93%+17.90%+3.40%
346547Greens1841-100-5.15%17.75万3.30亿255.32亿149.69亿1386.84万813.09万-3.00%-9.75%-13.97%-26.51%+5.93%+53.80%+4.84%
352415HUMAN控股1376-46-3.23%23.13万3.21亿142.80亿35.40亿1037.80万257.24万-5.75%-3.10%-3.51%+2.99%+15.15%+38.85%+12.33%
369828元气寿司3275+115+3.64%9.61万3.15亿578.27亿306.27亿1765.70万935.17万+5.48%+1.55%+2.02%+1.24%+3.64%+100.00%+5.82%
378699HS控股951+9+0.96%32.66万3.12亿286.21亿107.84亿3009.62万1133.98万+0.74%+1.06%+0.53%-4.71%-3.74%-5.09%-5.75%
386957芝浦电子6650+80+1.22%4.52万2.99亿504.28亿469.03亿758.32万705.32万+2.31%+7.09%+6.57%+6.57%+23.84%+14.26%+19.39%
397451三菱食品5430+70+1.31%5.51万2.98亿2358.65亿943.32亿4343.74万1737.24万0.00%+6.47%+3.43%-1.09%+15.04%+48.77%+12.89%
403544Satudora控股920-7-0.76%31.34万2.92亿127.08亿58.38亿1381.31万634.58万+8.11%+2.00%+4.55%+6.60%+14.57%+16.46%+16.46%
416227艾美柯技术2380-126-5.03%11.81万2.84亿146.10亿87.07亿613.89万365.84万-5.10%-12.47%-9.85%-41.23%-49.68%+19.18%-62.22%
423205大同利美特780-27-3.35%33.80万2.64亿210.03亿83.22亿2692.75万1066.98万+17.12%+21.88%+26.01%+7.14%+84.40%+192.13%+85.27%
432652Mandarake558+35+6.69%44.04万2.39亿183.43亿92.53亿3287.36万1658.21万+7.31%+9.20%+11.60%-0.32%+26.24%+51.30%+25.00%
445992中央发条1291-61-4.51%18.63万2.39亿325.90亿143.67亿2524.39万1112.86万+1.49%+16.94%+22.25%+14.25%+89.02%+79.81%+86.29%
452743PIXEL193-7-3.50%120.56万2.33亿174.09亿129.59亿9020.45万6714.59万-6.31%-9.81%-13.06%+19.88%+421.62%+328.89%+407.89%
463222U.S.M.H868-9-1.03%25.75万2.24亿1114.25亿367.05亿1.28亿4228.68万+0.46%-1.81%-1.14%-12.85%-13.46%-22.08%-14.65%
476625JALCO控股483+15+3.21%47.07万2.23亿510.80亿132.66亿1.06亿2746.51万+2.55%+12.59%+20.15%+18.38%+113.72%+140.30%+108.19%
486023大发柴油1604-22-1.35%13.70万2.20亿507.65亿258.54亿3164.92万1611.86万-0.43%+1.20%-6.20%+8.16%+66.91%+143.03%+62.84%
496677SK电子3205+95+3.05%6.75万2.15亿332.82亿227.13亿1038.43万708.67万+5.60%+8.13%+11.83%-5.46%-3.32%+77.17%-16.10%
506125冈本工作机械制作所4585+40+0.88%4.57万2.06亿306.41亿193.79亿668.29万422.66万+1.10%-3.07%-10.97%-29.57%-14.30%-19.14%-19.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
1996-81-3.90%1701.30万346.78亿1383.95亿841.29亿6933.60万4214.87万-6.69%-1.53%+1.94%-2.49%+47.85%+229.37%+57.66%
24107伊势化学工业
21340-3210-13.08%131.72万271.98亿1087.62亿333.93亿509.66万156.48万-41.53%-14.91%-5.03%+61.67%+175.00%+121.37%+148.43%
36659Media Links
287+35+13.89%1602.94万43.51亿122.44亿122.44亿4266.32万4266.32万+65.90%+96.58%+115.79%+229.89%+655.26%+441.51%+655.26%
47647音通
2800.00%1.34亿37.26亿56.89亿31.28亿2.03亿1.12亿0.00%+3.70%+3.70%+3.70%+3.70%-9.68%+3.70%
56324哈默纳科机械
4320+75+1.77%47.51万20.55亿4102.98亿2130.10亿9497.63万4930.78万-3.03%-0.58%+5.24%+4.85%+4.47%-7.49%+3.85%
66769哉英电子
1076-61-5.36%175.26万19.86亿114.78亿59.75亿1066.71万555.26万+19.16%+17.98%+17.60%-5.11%+30.27%+13.98%+27.64%
76366千代田化工建设
305+3+0.99%585.57万18.04亿790.17亿456.65亿2.59亿1.50亿+6.27%+9.71%-3.48%-23.75%-8.13%-16.89%-10.56%
84970东洋合成工业
9950+520+5.51%15.97万15.66亿789.71亿536.34亿793.68万539.04万+6.76%+15.03%+5.96%+0.40%+23.14%+21.05%+19.30%
97997Kurogane工作所
1327+300+29.21%114.70万14.36亿22.60亿11.17亿170.34万84.17万+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
106670MCJ
1554+149+10.60%87.66万13.43亿1526.95亿949.23亿9825.90万6108.32万+9.21%+9.75%+13.68%+10.21%+40.89%+56.02%+41.66%
112782Seria
2899+99+3.54%42.33万12.26亿2181.19亿1147.64亿7523.96万3958.76万+4.17%+5.27%+9.40%-6.03%+12.45%+24.63%+10.27%
127716Nakanishi
2484+89+3.72%47.20万11.81亿2097.83亿1389.57亿8445.36万5594.10万+7.39%+7.25%+6.61%+7.12%+4.85%-21.27%+4.77%
131514住石控股
1300-28-2.11%82.16万10.76亿668.71亿248.02亿5143.89万1907.82万-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
145889日本眼镜品牌控股
2860+51+1.82%32.75万9.34亿684.81亿190.82亿2394.43万667.21万+25.60%+19.72%+40.06%+40.20%+127.71%+125.02%+131.02%
152345Kushim
276+21+8.24%303.30万8.46亿48.90亿40.58亿1771.81万1470.38万+8.66%+11.74%+9.52%-5.80%+21.59%-29.41%+26.03%
164966上村工业
10650+920+9.46%7.56万7.95亿1717.24亿959.54亿1612.43万900.98万+9.12%+3.00%+1.72%+1.14%-2.29%+36.36%-3.71%
179873肯德基控股日本
648000.00%11.63万7.54亿1447.96亿887.27亿2234.51万1369.24万0.00%0.00%0.00%+46.44%+111.07%+128.41%+111.07%
189268Optimus集团
631+27+4.47%121.45万7.43亿421.55亿136.14亿6680.66万2157.51万+4.13%-1.56%-14.50%-30.08%+9.03%+125.76%-0.43%
196736Sun电子
447500.00%16.31万7.39亿995.17亿486.16亿2223.85万1086.39万-3.66%+24.65%+17.45%+34.79%+103.50%+141.89%+98.62%
206960福田电子
6540+510+8.46%10.56万6.82亿1885.17亿1769.83亿2882.52万2706.16万+10.47%+8.28%+2.83%-1.51%-9.54%+42.95%-11.26%
216855日本电子材料
3470+85+2.51%17.63万5.97亿438.23亿369.18亿1262.91万1063.92万+5.15%+3.74%-2.80%+34.50%+94.07%+108.28%+91.82%
228918Land株式会社
8-1-11.11%7359.91万5.89亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
236777Santec控股
8260+340+4.29%7.17万5.85亿971.42亿359.60亿1176.05万435.35万+5.49%+8.40%+20.58%+59.15%+163.48%+192.91%+166.88%
246492冈野阀门制造
5090+80+1.60%11.08万5.85亿81.34亿20.84亿159.80万40.94万+2.83%+6.93%+6.04%+29.68%+48.83%+86.04%+61.08%
257287日本精机
1465+89+6.47%38.74万5.60亿868.06亿674.55亿5925.32万4604.42万+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
262599Japan Foods
1934-37-1.88%24.54万4.77亿93.26亿45.90亿482.22万237.34万-7.90%-2.81%-2.77%+22.33%+58.65%+74.86%+48.77%
273350Metaplanet
81-2-2.41%537.13万4.33亿131.62亿91.38亿1.62亿1.13亿-14.74%+3.85%+6.58%+285.71%+440.00%+268.18%+376.47%
286627Tera Probe
4775-55-1.14%8.55万4.07亿434.39亿162.79亿909.71万340.92万+8.28%+7.06%-6.19%-23.23%-25.16%+53.78%-27.54%
296208石川制作所
1683-92-5.18%23.52万3.96亿107.36亿80.13亿637.89万476.12万+0.96%+7.27%+2.43%+25.13%+67.80%+23.93%+51.62%
308117中央汽车工业
4950+300+6.45%7.17万3.50亿910.73亿645.08亿1839.86万1303.20万+2.70%+1.75%-10.49%-13.61%+19.13%+65.28%+18.85%
314026神岛化学工业
1847-114-5.81%18.45万3.47亿167.21亿110.98亿905.29万600.84万+10.86%+23.13%+20.96%+22.89%+47.29%+7.63%+32.12%
326228J.E.T.
2882-24-0.83%11.96万3.45亿377.83亿123.72亿1311.00万429.30万-4.88%+3.97%-7.33%+17.31%+5.70%+51.69%-18.43%
337105三菱物捷仕
1429+3+0.21%23.47万3.34亿1522.50亿419.59亿1.07亿2936.22万+3.85%+2.36%-12.17%-20.74%+7.93%+17.90%+3.40%
346547Greens
1841-100-5.15%17.75万3.30亿255.32亿149.69亿1386.84万813.09万-3.00%-9.75%-13.97%-26.51%+5.93%+53.80%+4.84%
352415HUMAN控股
1376-46-3.23%23.13万3.21亿142.80亿35.40亿1037.80万257.24万-5.75%-3.10%-3.51%+2.99%+15.15%+38.85%+12.33%
369828元气寿司
3275+115+3.64%9.61万3.15亿578.27亿306.27亿1765.70万935.17万+5.48%+1.55%+2.02%+1.24%+3.64%+100.00%+5.82%
378699HS控股
951+9+0.96%32.66万3.12亿286.21亿107.84亿3009.62万1133.98万+0.74%+1.06%+0.53%-4.71%-3.74%-5.09%-5.75%
386957芝浦电子
6650+80+1.22%4.52万2.99亿504.28亿469.03亿758.32万705.32万+2.31%+7.09%+6.57%+6.57%+23.84%+14.26%+19.39%
397451三菱食品
5430+70+1.31%5.51万2.98亿2358.65亿943.32亿4343.74万1737.24万0.00%+6.47%+3.43%-1.09%+15.04%+48.77%+12.89%
403544Satudora控股
920-7-0.76%31.34万2.92亿127.08亿58.38亿1381.31万634.58万+8.11%+2.00%+4.55%+6.60%+14.57%+16.46%+16.46%
416227艾美柯技术
2380-126-5.03%11.81万2.84亿146.10亿87.07亿613.89万365.84万-5.10%-12.47%-9.85%-41.23%-49.68%+19.18%-62.22%
423205大同利美特
780-27-3.35%33.80万2.64亿210.03亿83.22亿2692.75万1066.98万+17.12%+21.88%+26.01%+7.14%+84.40%+192.13%+85.27%
432652Mandarake
558+35+6.69%44.04万2.39亿183.43亿92.53亿3287.36万1658.21万+7.31%+9.20%+11.60%-0.32%+26.24%+51.30%+25.00%
445992中央发条
1291-61-4.51%18.63万2.39亿325.90亿143.67亿2524.39万1112.86万+1.49%+16.94%+22.25%+14.25%+89.02%+79.81%+86.29%
452743PIXEL
193-7-3.50%120.56万2.33亿174.09亿129.59亿9020.45万6714.59万-6.31%-9.81%-13.06%+19.88%+421.62%+328.89%+407.89%
463222U.S.M.H
868-9-1.03%25.75万2.24亿1114.25亿367.05亿1.28亿4228.68万+0.46%-1.81%-1.14%-12.85%-13.46%-22.08%-14.65%
476625JALCO控股
483+15+3.21%47.07万2.23亿510.80亿132.66亿1.06亿2746.51万+2.55%+12.59%+20.15%+18.38%+113.72%+140.30%+108.19%
486023大发柴油
1604-22-1.35%13.70万2.20亿507.65亿258.54亿3164.92万1611.86万-0.43%+1.20%-6.20%+8.16%+66.91%+143.03%+62.84%
496677SK电子
3205+95+3.05%6.75万2.15亿332.82亿227.13亿1038.43万708.67万+5.60%+8.13%+11.83%-5.46%-3.32%+77.17%-16.10%
506125冈本工作机械制作所
4585+40+0.88%4.57万2.06亿306.41亿193.79亿668.29万422.66万+1.10%-3.07%-10.97%-29.57%-14.30%-19.14%-19.28%