序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
103050SUNMOW1.0000.0000.00%5.00万5.00万2.34亿1.55亿2.34亿1.55亿-4.76%-0.99%-7.61%-48.50%+4.60%+14.32%-3.21%
203011AMLEX0.1500.0000.00%3.00万4500.004021.70万2029.08万2.68亿1.35亿-3.23%0.00%-31.43%-64.08%-67.20%-56.48%-31.43%
303072MILOLO0.1200.0000.00%0.000.003000.00万381.00万2.50亿3175.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
403071NOESIS1.3400.0000.00%0.000.002661.57万275.83万1986.24万205.85万+3.08%+6.35%+6.35%+6.35%+6.35%+6.35%+6.35%
503069BIMOFFICE0.2800.0000.00%0.000.005600.00万303.30万2.00亿1083.20万+5.66%+5.66%+5.66%+5.66%+5.66%+5.66%+5.66%
603070WHITMAN0.1500.0000.00%0.000.003000.00万3000.00万2.00亿2.00亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
703068BENTLEY0.1800.0000.00%0.000.004500.00万450.00万2.50亿2500.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
803067AAI0.2300.0000.00%0.000.004158.88万766.45万1.81亿3332.40万+21.48%+21.48%+21.48%+21.48%+21.48%+21.48%+21.48%
903066CROESUS0.2000.0000.00%0.000.002000.00万284.92万1.00亿1424.62万+35.97%+35.97%+35.97%+35.97%+35.97%+35.97%+10.25%
1003065LPCGRP0.5000.0000.00%0.000.001.90亿1.90亿3.80亿3.80亿+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
1103064MYAXIS0.2900.0000.00%0.000.009883.20万120.93万3.41亿417.00万+20.83%+13.73%-3.33%+61.11%+61.11%+61.11%+61.11%
1203063PING0.3500.0000.00%0.000.007832.44万1780.77万2.24亿5087.90万+52.17%+52.17%+52.17%+52.17%+52.17%+52.17%+52.17%
1303062TSIC0.1000.0000.00%0.000.003888.89万1459.79万3.89亿1.46亿-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
1403061TPTEC0.1800.0000.00%0.000.009000.00万1227.28万5.00亿6818.24万+16.13%+38.46%+125.00%+260.00%+260.00%+260.00%+12.50%
1503060HPI0.3200.0000.00%0.000.004219.52万512.00万1.32亿1600.00万+7.00%+7.00%+28.40%+28.40%+28.40%+28.40%+7.00%
1603059AUTORIS0.4950.0000.00%0.000.001.84亿6936.63万3.72亿1.40亿0.00%+150.00%+150.00%+150.00%+150.00%+150.00%0.00%
17030502SUNMOW-WA (SUNMOW HOLDING BHD)0.4000.0000.00%0.000.000.000.000.000.00-65.22%+100.00%+100.00%+100.00%+100.00%+100.00%-74.19%
18030501SUNMOW-PA0.4100.0000.00%0.000.009591.61万6339.23万2.34亿1.55亿-5.84%-5.84%-5.84%-5.84%-5.84%-5.84%-13.38%
1903058DYNAMIC0.2750.0000.00%0.000.006875.00万6875.00万2.50亿2.50亿+6.04%+6.04%+6.04%+6.04%+6.04%+6.04%+6.04%
2003057SANCY0.3600.0000.00%0.000.002.45亿8129.65万6.79亿2.26亿-5.26%+12.50%+38.46%+38.46%+38.46%+38.46%+2.86%
2103056SAFETY0.1900.0000.00%0.000.006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
2203055DSR1.1800.0000.00%0.000.003.85亿2.55亿3.26亿2.16亿+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
2303054SNOWFIT0.1000.0000.00%0.000.002111.00万586.40万2.11亿5864.00万-16.67%-49.14%-36.42%-36.42%-36.42%-36.42%-23.08%
2403053CCIB0.3250.0000.00%0.000.001.56亿1.56亿4.80亿4.80亿-15.26%+4.55%+43.27%+43.27%+43.27%+43.27%+6.07%
2503052RGS0.1700.0000.00%0.000.004335.00万1716.95万2.55亿1.01亿+13.33%+13.33%-0.55%-10.50%-10.50%+11.88%0.00%
2603051AORB3.1000.0000.00%0.000.003.10亿3.10亿1.00亿1.00亿-9.36%-0.64%-2.52%+309.75%+309.75%+309.75%-11.43%
2703049SKHAWK0.1100.0000.00%0.000.004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.65%+85.65%+85.65%-63.06%
2803048CARZO0.3950.0000.00%0.000.003768.80万1326.18万9541.27万3357.42万+31.67%-34.17%-34.17%-78.30%-41.91%-41.91%-1.25%
2903047LSHBHD0.8450.0000.00%0.000.005.97亿3677.38万7.06亿4351.93万+2.23%+2.23%+2.23%+3.31%+59.27%+10.53%+0.38%
3003046DYNAFNT1.0000.0000.00%0.000.001.08亿7304.70万1.08亿7304.70万+0.50%+0.50%+12.46%+35.85%+124.97%+306.67%+13.21%
3103045NP0.2750.0000.00%0.000.001.10亿1.10亿4.00亿4.00亿0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
3203043UTAMA0.2700.0000.00%0.000.009001.80万3830.70万3.33亿1.42亿+1.80%+30.88%+45.81%+73.15%+73.15%+73.15%+1.23%
3303042BVLH0.1900.0000.00%0.000.002576.41万95.001.36亿500.00-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
34030411TECH0.0200.0000.00%0.000.00153.90万153.90万7695.00万7695.00万-90.00%-90.68%-95.40%-90.47%-90.47%-90.47%-90.00%
3503040JISHAN0.6900.0000.00%0.000.001.62亿5013.47万2.35亿7265.90万+4.55%+46.81%+76.92%+72.50%+46.81%+109.09%+15.00%
3603039RTSTECH0.1650.0000.00%0.000.004302.67万480.82万2.61亿2914.04万+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%0.00%
3703038PICTZONE-PA0.2300.0000.00%0.000.001.35亿555.82万5.87亿2416.60万+19.05%+13.64%+13.64%+14.43%+33.50%+23.23%+13.64%
3803038TECHFIN0.2800.0000.00%0.000.001.85亿2182.57万6.62亿7794.88万+12.00%0.00%+30.23%+40.00%+40.00%+40.00%+12.00%
3903037AURORA0.2200.0000.00%0.000.001.38亿1719.06万6.26亿7813.90万+0.00%+130.61%+12.59%+75.44%+75.44%+75.44%+0.00%
4003036RPLANET0.1500.0000.00%0.000.005109.76万870.69万3.41亿5804.60万+36.04%+23.86%+44.02%+7.01%+16.63%+68.29%+2.03%
4103033SGBHD0.2500.0000.00%0.000.002910.75万1210.75万1.16亿4842.98万+4.17%+2.04%+13.64%-1.96%-15.82%+12.23%-58.33%
4203032ASTRA0.5000.0000.00%0.000.001.36亿1.36亿2.72亿2.72亿+28.21%+35.14%+35.14%+100.00%+100.00%+100.00%0.00%
4303031POLYDM0.4500.0000.00%0.000.003970.62万3970.62万8823.60万8823.60万+14.76%+16.22%+49.96%+165.95%+165.95%+165.95%-39.56%
4403030IDBTECH0.1300.0000.00%0.000.006500.00万1664.65万5.00亿1.28亿-28.96%-5.28%-4.65%+44.64%+70.16%+70.16%+8.11%
4503029GPP0.2800.0000.00%0.000.004343.31万4343.31万1.55亿1.55亿-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
4603028GOINNO0.0300.0000.00%0.000.00900.10万900.10万3.00亿3.00亿-72.73%-91.43%-91.45%-88.60%-88.60%-88.60%-50.00%
4703027MMIS0.2000.0000.00%0.000.001.20亿9596.06万6.00亿4.80亿0.00%0.00%-60.00%-16.67%-20.00%-11.11%-60.00%
4803026FBBHD0.5500.0000.00%0.000.001.19亿1661.93万2.16亿3021.69万+100.99%+100.99%+85.77%+115.35%+25.29%+25.29%+85.48%
4903025ENEST0.1400.0000.00%0.000.006510.00万3043.92万4.65亿2.17亿0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
5003024CETECH0.8500.0000.00%0.000.002.94亿2.94亿3.46亿3.46亿+13.78%+13.94%+0.00%-3.80%+214.03%+245.49%+13.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
103050SUNMOW
1.0000.0000.00%5.00万5.00万2.34亿1.55亿2.34亿1.55亿-4.76%-0.99%-7.61%-48.50%+4.60%+14.32%-3.21%
103065LPCGRP
0.5000.0000.00%0.000.001.90亿1.90亿3.80亿3.80亿+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
203011AMLEX
0.1500.0000.00%3.00万4500.004021.70万2029.08万2.68亿1.35亿-3.23%0.00%-31.43%-64.08%-67.20%-56.48%-31.43%
303072MILOLO
0.1200.0000.00%0.000.003000.00万381.00万2.50亿3175.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
403071NOESIS
1.3400.0000.00%0.000.002661.57万275.83万1986.24万205.85万+3.08%+6.35%+6.35%+6.35%+6.35%+6.35%+6.35%
503069BIMOFFICE
0.2800.0000.00%0.000.005600.00万303.30万2.00亿1083.20万+5.66%+5.66%+5.66%+5.66%+5.66%+5.66%+5.66%
603070WHITMAN
0.1500.0000.00%0.000.003000.00万3000.00万2.00亿2.00亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
703068BENTLEY
0.1800.0000.00%0.000.004500.00万450.00万2.50亿2500.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
803067AAI
0.2300.0000.00%0.000.004158.88万766.45万1.81亿3332.40万+21.48%+21.48%+21.48%+21.48%+21.48%+21.48%+21.48%
903066CROESUS
0.2000.0000.00%0.000.002000.00万284.92万1.00亿1424.62万+35.97%+35.97%+35.97%+35.97%+35.97%+35.97%+10.25%
1003065LPCGRP
0.5000.0000.00%0.000.001.90亿1.90亿3.80亿3.80亿+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
1103064MYAXIS
0.2900.0000.00%0.000.009883.20万120.93万3.41亿417.00万+20.83%+13.73%-3.33%+61.11%+61.11%+61.11%+61.11%
1203063PING
0.3500.0000.00%0.000.007832.44万1780.77万2.24亿5087.90万+52.17%+52.17%+52.17%+52.17%+52.17%+52.17%+52.17%
1303062TSIC
0.1000.0000.00%0.000.003888.89万1459.79万3.89亿1.46亿-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
1403061TPTEC
0.1800.0000.00%0.000.009000.00万1227.28万5.00亿6818.24万+16.13%+38.46%+125.00%+260.00%+260.00%+260.00%+12.50%
1503060HPI
0.3200.0000.00%0.000.004219.52万512.00万1.32亿1600.00万+7.00%+7.00%+28.40%+28.40%+28.40%+28.40%+7.00%
1603059AUTORIS
0.4950.0000.00%0.000.001.84亿6936.63万3.72亿1.40亿0.00%+150.00%+150.00%+150.00%+150.00%+150.00%0.00%
17030502SUNMOW-WA (SUNMOW HOLDING BHD)
0.4000.0000.00%0.000.000.000.000.000.00-65.22%+100.00%+100.00%+100.00%+100.00%+100.00%-74.19%
18030501SUNMOW-PA
0.4100.0000.00%0.000.009591.61万6339.23万2.34亿1.55亿-5.84%-5.84%-5.84%-5.84%-5.84%-5.84%-13.38%
1903058DYNAMIC
0.2750.0000.00%0.000.006875.00万6875.00万2.50亿2.50亿+6.04%+6.04%+6.04%+6.04%+6.04%+6.04%+6.04%
2003057SANCY
0.3600.0000.00%0.000.002.45亿8129.65万6.79亿2.26亿-5.26%+12.50%+38.46%+38.46%+38.46%+38.46%+2.86%
2103056SAFETY
0.1900.0000.00%0.000.006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
2203055DSR
1.1800.0000.00%0.000.003.85亿2.55亿3.26亿2.16亿+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
2303054SNOWFIT
0.1000.0000.00%0.000.002111.00万586.40万2.11亿5864.00万-16.67%-49.14%-36.42%-36.42%-36.42%-36.42%-23.08%
2403053CCIB
0.3250.0000.00%0.000.001.56亿1.56亿4.80亿4.80亿-15.26%+4.55%+43.27%+43.27%+43.27%+43.27%+6.07%
2503052RGS
0.1700.0000.00%0.000.004335.00万1716.95万2.55亿1.01亿+13.33%+13.33%-0.55%-10.50%-10.50%+11.88%0.00%
2603051AORB
3.1000.0000.00%0.000.003.10亿3.10亿1.00亿1.00亿-9.36%-0.64%-2.52%+309.75%+309.75%+309.75%-11.43%
2703049SKHAWK
0.1100.0000.00%0.000.004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.65%+85.65%+85.65%-63.06%
2803048CARZO
0.3950.0000.00%0.000.003768.80万1326.18万9541.27万3357.42万+31.67%-34.17%-34.17%-78.30%-41.91%-41.91%-1.25%
2903047LSHBHD
0.8450.0000.00%0.000.005.97亿3677.38万7.06亿4351.93万+2.23%+2.23%+2.23%+3.31%+59.27%+10.53%+0.38%
3003046DYNAFNT
1.0000.0000.00%0.000.001.08亿7304.70万1.08亿7304.70万+0.50%+0.50%+12.46%+35.85%+124.97%+306.67%+13.21%
3103045NP
0.2750.0000.00%0.000.001.10亿1.10亿4.00亿4.00亿0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
3203043UTAMA
0.2700.0000.00%0.000.009001.80万3830.70万3.33亿1.42亿+1.80%+30.88%+45.81%+73.15%+73.15%+73.15%+1.23%
3303042BVLH
0.1900.0000.00%0.000.002576.41万95.001.36亿500.00-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
34030411TECH
0.0200.0000.00%0.000.00153.90万153.90万7695.00万7695.00万-90.00%-90.68%-95.40%-90.47%-90.47%-90.47%-90.00%
3503040JISHAN
0.6900.0000.00%0.000.001.62亿5013.47万2.35亿7265.90万+4.55%+46.81%+76.92%+72.50%+46.81%+109.09%+15.00%
3603039RTSTECH
0.1650.0000.00%0.000.004302.67万480.82万2.61亿2914.04万+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%0.00%
3703038PICTZONE-PA
0.2300.0000.00%0.000.001.35亿555.82万5.87亿2416.60万+19.05%+13.64%+13.64%+14.43%+33.50%+23.23%+13.64%
3803038TECHFIN
0.2800.0000.00%0.000.001.85亿2182.57万6.62亿7794.88万+12.00%0.00%+30.23%+40.00%+40.00%+40.00%+12.00%
3903037AURORA
0.2200.0000.00%0.000.001.38亿1719.06万6.26亿7813.90万+0.00%+130.61%+12.59%+75.44%+75.44%+75.44%+0.00%
4003036RPLANET
0.1500.0000.00%0.000.005109.76万870.69万3.41亿5804.60万+36.04%+23.86%+44.02%+7.01%+16.63%+68.29%+2.03%
4103033SGBHD
0.2500.0000.00%0.000.002910.75万1210.75万1.16亿4842.98万+4.17%+2.04%+13.64%-1.96%-15.82%+12.23%-58.33%
4203032ASTRA
0.5000.0000.00%0.000.001.36亿1.36亿2.72亿2.72亿+28.21%+35.14%+35.14%+100.00%+100.00%+100.00%0.00%
4303031POLYDM
0.4500.0000.00%0.000.003970.62万3970.62万8823.60万8823.60万+14.76%+16.22%+49.96%+165.95%+165.95%+165.95%-39.56%
4403030IDBTECH
0.1300.0000.00%0.000.006500.00万1664.65万5.00亿1.28亿-28.96%-5.28%-4.65%+44.64%+70.16%+70.16%+8.11%
4503029GPP
0.2800.0000.00%0.000.004343.31万4343.31万1.55亿1.55亿-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
4603028GOINNO
0.0300.0000.00%0.000.00900.10万900.10万3.00亿3.00亿-72.73%-91.43%-91.45%-88.60%-88.60%-88.60%-50.00%
4703027MMIS
0.2000.0000.00%0.000.001.20亿9596.06万6.00亿4.80亿0.00%0.00%-60.00%-16.67%-20.00%-11.11%-60.00%
4803026FBBHD
0.5500.0000.00%0.000.001.19亿1661.93万2.16亿3021.69万+100.99%+100.99%+85.77%+115.35%+25.29%+25.29%+85.48%
4903025ENEST
0.1400.0000.00%0.000.006510.00万3043.92万4.65亿2.17亿0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
5003024CETECH
0.8500.0000.00%0.000.002.94亿2.94亿3.46亿3.46亿+13.78%+13.94%+0.00%-3.80%+214.03%+245.49%+13.78%
热门市场机会
中东战火燃至股市!投资者该如何应对?
美东时间6月3日,美众议院通过限制特朗普对伊动武权力的决议。不过仍待参议院通过,且特朗普也可在签署阶段将其否决。当地时间周三特朗普称美伊“非常接近”签署和平协议,“可能在本周末就会达成协议”,若顺利,霍尔木兹海峡或在协议签署后重新开放。另据伊朗法尔斯通讯社,美伊正讨论的谅解备忘录 展开