BK1239 内银股

添加自选
  • 913.742
  • +0.015+0.00%
休市中 05/17 16:00 (北京)
917.471最高价903.434最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01216中原银行
0.3600.025+7.46%1.20万4235.000.3500.3350.3750.350131.58亿25.00亿365.50亿69.45亿+9.09%+14.29%+28.57%+18.03%+2.86%-40.00%+7.46%--0.00%3.713.717.46%银行
06138哈尔滨银行
0.3300.010+3.13%626.40万201.51万0.3250.3200.3300.31536.29亿9.98亿109.96亿30.24亿+10.00%+6.45%+17.86%+34.69%+33.06%+29.41%+38.08%--0.21%4.464.464.69%银行
01578天津银行
1.8400.050+2.79%9.15万17.08万1.8901.7901.8901.840111.70亿32.47亿60.71亿17.65亿+9.52%+8.88%+9.03%+15.17%+11.67%+4.09%+10.33%7.17%0.01%2.682.692.79%银行
01916江西银行
0.8000.020+2.56%29.80万23.59万0.7900.7800.8000.78048.19亿10.76亿60.24亿13.46亿+6.67%+3.90%+6.67%+23.08%0.00%-15.31%+11.11%6.88%0.02%4.214.212.56%银行
06196郑州银行
0.8600.020+2.38%2139.39万1824.95万0.8500.8400.8700.84078.19亿17.38亿90.92亿20.20亿+11.69%+13.16%+19.44%+4.88%0.00%-17.02%+3.61%--1.06%4.343.823.57%银行
03866青岛银行
2.6200.060+2.34%523.15万1348.65万2.5902.5602.6202.530152.49亿60.05亿58.20亿22.92亿+13.42%+10.55%+27.18%+28.43%+31.66%+5.10%+36.46%6.76%0.23%3.723.893.52%银行
01963重庆银行
5.3700.090+1.70%226.80万1204.89万5.2905.2805.3705.240186.58亿84.79亿34.75亿15.79亿+11.41%+15.73%+18.81%+30.66%+33.92%+29.47%+35.61%8.04%0.14%3.393.432.46%银行
02139甘肃银行
0.3500.005+1.45%44.50万15.43万0.3450.3450.3550.33552.74亿13.28亿150.70亿37.94亿+4.48%+4.48%-5.41%-6.67%+9.38%-61.11%0.00%--0.01%7.457.455.80%银行
06818中国光大银行
2.6000.030+1.17%2304.73万5936.97万2.5702.5702.6002.5501536.22亿329.65亿590.86亿126.79亿+7.00%+9.24%+15.04%+9.24%+18.18%+8.24%+12.07%8.00%0.18%3.413.411.95%银行
01988民生银行
3.0700.030+0.99%3285.69万1.01亿3.0503.0403.0903.0301344.12亿255.43亿437.82亿83.20亿+7.34%+9.64%+11.64%+14.98%+18.53%-2.05%+15.85%7.69%0.40%3.483.401.97%银行
09668渤海银行
1.0900.010+0.93%1052.55万1120.48万1.0801.0801.0901.050193.61亿67.59亿177.62亿62.01亿+12.37%+7.92%+10.10%+3.81%-3.54%-18.05%-3.54%--0.17%3.963.453.70%银行
02016浙商银行
2.3600.020+0.85%1982.60万4647.67万2.3502.3402.3602.330648.17亿139.72亿274.65亿59.20亿+3.06%+3.96%+7.76%+12.92%+19.80%-9.24%+16.83%--0.34%3.833.901.28%银行
00998中信银行
5.0600.040+0.80%4374.49万2.21亿5.0305.0205.0804.9902704.90亿753.04亿534.57亿148.82亿+9.29%+13.20%+17.67%+26.82%+44.16%+27.14%+37.50%6.52%0.29%3.663.661.79%银行
03968招商银行
39.4000.300+0.77%2331.82万9.08亿38.95039.10039.60038.3509936.62亿1808.82亿252.20亿45.91亿+8.84%+10.52%+24.09%+27.92%+33.33%+3.25%+44.85%4.80%0.51%6.186.143.20%银行
03698徽商银行
2.4000.010+0.42%73.60万175.39万2.3902.3902.4002.370333.36亿83.49亿138.90亿34.79亿+0.84%+0.84%+2.13%+1.27%+0.84%+0.85%+1.27%5.83%0.02%2.062.091.26%银行
03618重庆农村商业银行
3.7800.010+0.27%963.00万3632.56万3.7903.7703.8003.730429.29亿95.00亿113.57亿25.13亿+10.53%+14.20%+14.89%+23.53%+29.90%+30.42%+24.75%7.99%0.38%3.723.571.86%银行
01658邮储银行
4.5700.010+0.22%6174.61万2.82亿4.5604.5604.6004.5204531.66亿907.43亿991.61亿198.56亿+8.55%+12.01%+15.11%+11.19%+29.10%-6.93%+22.52%6.13%0.31%4.784.761.75%银行
02388中银香港
25.8500.050+0.19%1207.95万3.11亿25.95025.80026.00025.5002733.06亿2733.06亿105.73亿105.73亿+7.26%+6.16%+14.63%+31.62%+21.36%+10.41%+21.93%5.56%0.11%8.358.351.94%银行
01398工商银行
4.7100.0000.00%4.06亿19.04亿4.7004.7104.7404.6501.68万亿4088.00亿3564.06亿867.94亿+8.28%+11.35%+17.16%+19.85%+25.60%+13.75%+23.30%6.99%0.47%4.214.181.91%银行
01288农业银行
3.8100.0000.00%2.64亿10.03亿3.8103.8103.8403.7601.33万亿1171.15亿3499.83亿307.39亿+7.02%+12.06%+12.39%+21.73%+34.15%+32.80%+26.58%6.33%0.86%4.514.492.10%银行
06122九台农商银行
0.8900.0000.00%0.000.000.8900.8900.0000.00045.16亿8.60亿50.74亿9.67亿-3.26%-13.59%-15.24%-15.24%-54.12%-59.36%-15.24%--0.00%亏损24.050.00%银行
06190九江银行
6.4000.0000.00%0.000.006.4006.4000.0000.000182.23亿30.87亿28.47亿4.82亿0.00%0.00%0.00%-3.76%-1.54%-32.14%-8.57%1.44%0.00%22.8622.860.00%银行
01983泸州银行
2.1500.0000.00%0.000.002.1502.1500.0000.00058.43亿16.19亿27.18亿7.53亿0.00%0.00%0.00%+18.13%-12.96%-21.04%-12.60%4.05%0.00%5.325.320.00%银行
06199贵州银行
1.5100.0000.00%0.000.001.5101.5100.0000.000220.28亿33.22亿145.88亿22.00亿0.00%0.00%-5.03%-7.93%-5.03%-27.50%-5.03%4.44%0.00%5.475.470.00%银行
03328交通银行
6.220-0.010-0.16%2956.61万1.84亿6.2306.2306.2506.1704619.14亿2177.74亿742.63亿350.12亿+8.36%+12.48%+19.62%+27.46%+35.81%+26.36%+27.72%6.56%0.08%4.504.511.28%银行
03988中国银行
3.860-0.010-0.26%7.78亿30.10亿3.8603.8703.9203.8301.14万亿3227.82亿2943.88亿836.22亿+6.63%+10.92%+17.68%+28.24%+36.40%+27.90%+29.53%6.53%0.93%4.474.442.33%银行
00939建设银行
5.850-0.050-0.85%6.21亿36.33亿5.9005.9005.9105.7801.46万亿1.41万亿2500.11亿2404.17亿+10.80%+14.04%+22.38%+23.94%+29.14%+16.35%+25.81%7.21%0.26%4.013.992.20%银行
02066盛京银行
0.830-0.010-1.19%21.50万18.44万0.8500.8400.9000.81073.01亿19.43亿87.97亿23.41亿-5.68%-13.54%-17.00%-3.49%-48.13%-85.71%+6.41%--0.01%9.029.0210.71%银行
01551广州农商银行
2.100-0.070-3.23%79.10万168.76万2.1702.1702.2102.100302.61亿56.17亿144.10亿26.75亿+6.06%+20.00%+31.25%+27.27%+5.00%-10.06%-4.55%4.33%0.03%13.0410.405.07%银行
02558晋商银行
1.390-0.110-7.33%10.20万15.28万1.5001.5001.5101.33081.16亿13.49亿58.39亿9.71亿-6.08%-4.14%-6.08%+8.59%+15.83%+15.86%-2.80%7.91%0.01%3.603.6712.00%银行

新闻