序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc51.140-0.010-0.02%1233.36万6.31亿1087.03亿1085.53亿21.26亿21.23亿+2.63%+3.27%+8.19%+12.51%+15.17%+3.37%+9.37%
2SUSuncor Energy Inc54.930+1.260+2.35%1117.80万6.14亿705.80亿705.80亿12.85亿12.85亿+5.57%+1.95%+4.69%+29.68%+26.24%+48.40%+30.93%
3RYRoyal Bank of Canada140.960+1.070+0.76%238.35万3.35亿1993.01亿1991.78亿14.14亿14.13亿+3.85%+5.61%+3.75%+10.78%+20.15%+13.35%+7.38%
4TDThe Toronto-Dominion Bank76.760-0.140-0.18%399.93万3.07亿1357.30亿1314.77亿17.68亿17.13亿-3.37%-4.95%-2.91%-1.09%-6.12%-1.93%-8.12%
5CNQCanadian Natural Resources Ltd106.080+0.120+0.11%285.41万3.03亿1133.05亿1107.91亿10.68亿10.44亿+3.60%+0.38%-4.40%+33.02%+23.30%+47.59%+23.50%
6SHOPShopify Inc85.390-0.770-0.89%307.54万2.63亿1100.18亿617.05亿12.88亿7.23亿-13.30%-11.36%-12.77%-18.56%-7.88%+0.54%-17.23%
7MFCManulife Financial Corp35.190+1.590+4.73%740.80万2.59亿631.91亿630.89亿17.96亿17.93亿+8.54%+10.18%+8.44%+18.24%+39.53%+42.02%+21.67%
8CSUConstellation Software Inc3826.890+6.420+0.17%4.84万1.85亿810.98亿755.54亿2119.15万1974.29万+7.97%+4.70%+3.64%+6.26%+21.14%+68.48%+16.53%
9TOUTourmaline Oil Corp67.370+0.990+1.49%258.51万1.74亿236.91亿224.36亿3.52亿3.33亿+3.96%-0.45%+1.95%+26.19%+3.71%+28.66%+15.43%
10MGMagna International Inc63.450-1.190-1.84%272.47万1.74亿182.28亿181.94亿2.87亿2.87亿-4.15%-4.64%-9.56%-12.47%-14.81%-8.68%-18.24%
11BMOBank of Montreal127.430-0.130-0.10%124.68万1.59亿924.43亿924.43亿7.25亿7.25亿+3.67%+1.80%-0.53%+4.90%+17.50%+13.41%-0.48%
12AEMAgnico Eagle Mines Ltd93.150+2.060+2.26%154.16万1.43亿464.07亿445.01亿4.98亿4.78亿+4.60%+4.99%+10.41%+53.91%+41.13%+25.54%+29.30%
13CNRCanadian National Railway Co174.060+1.170+0.68%81.38万1.42亿1107.37亿1018.33亿6.36亿5.85亿+4.35%+2.15%-1.73%+2.73%+11.95%+9.66%+5.01%
14NANational Bank of Canada115.260+0.740+0.65%122.53万1.41亿391.71亿391.41亿3.40亿3.40亿+2.34%+2.86%+2.75%+16.01%+31.13%+20.04%+16.28%
15CVECenovus Energy Inc28.420-0.080-0.28%448.40万1.28亿530.09亿372.18亿18.65亿13.10亿+0.89%-2.30%-1.56%+29.86%+19.71%+35.88%+29.45%
16TRPTC Energy Corp52.200+0.200+0.38%243.03万1.27亿541.57亿540.87亿10.37亿10.36亿+4.80%+5.82%+3.84%+4.26%+8.69%+0.44%+2.65%
17BNBrookfield Corp60.490+0.050+0.08%208.72万1.26亿915.96亿812.18亿15.14亿13.43亿+6.20%+10.06%+11.32%+14.22%+29.54%+44.84%+14.03%
18ABXBarrick Gold Corp23.300+0.320+1.39%536.63万1.25亿409.06亿405.94亿17.56亿17.42亿+2.82%-0.13%-5.55%+22.32%+8.00%-6.96%-2.00%
19CPCanadian Pacific Kansas City Ltd112.910+0.770+0.69%106.67万1.21亿1053.12亿988.76亿9.33亿8.76亿+3.73%+0.69%-4.77%+0.49%+14.88%+4.10%+7.87%
20BNSBank of Nova Scotia65.550-0.090-0.14%179.65万1.18亿801.11亿791.52亿12.22亿12.08亿+3.55%+3.80%-2.13%+5.92%+11.72%+5.15%+4.91%
21POWPower Corporation of Canada40.400+0.930+2.36%291.79万1.18亿262.59亿219.98亿6.50亿5.45亿+7.99%+10.26%+10.84%+8.68%+14.32%+19.35%+8.22%
22ATDAlimentation Couche-Tard Inc74.760-0.260-0.35%148.56万1.11亿719.03亿587.54亿9.62亿7.86亿-0.32%-3.39%-1.31%-7.08%-3.82%+12.19%-3.97%
23FTSFortis Inc56.030+0.550+0.99%174.90万9800.49万276.23亿275.78亿4.93亿4.92亿+3.03%+4.30%+7.92%+8.49%+0.31%-4.49%+3.95%
24BCEBCE Inc46.230+0.070+0.15%205.94万9553.30万421.74亿421.28亿9.12亿9.11亿+2.41%+2.92%+3.10%-6.20%-11.35%-22.74%-9.51%
25CMCanadian Imperial Bank of Commerce67.180+0.450+0.67%132.72万8902.70万629.66亿629.40亿9.37亿9.37亿+3.83%+3.74%+0.98%+13.27%+28.84%+26.81%+6.70%
26CTC.ACanadian Tire Corp Ltd145.650+9.350+6.86%60.77万8780.59万81.01亿74.33亿5562.12万5103.31万+9.93%+9.24%+13.86%+6.33%+3.09%-10.76%+6.10%
27TECK.BTeck Resources Ltd70.200+2.060+3.02%120.51万8436.59万364.29亿323.73亿5.19亿4.61亿+5.91%+3.77%+5.64%+40.07%+45.14%+22.10%+25.59%
28DOLDollarama Inc118.730-1.140-0.95%68.82万8191.27万330.97亿324.43亿2.79亿2.73亿+3.00%+1.48%+5.20%+18.66%+21.85%+41.05%+24.53%
29NTRNutrien Ltd79.580+3.440+4.52%103.28万8179.05万393.59亿393.20亿4.95亿4.94亿+10.59%+11.90%+6.52%+21.39%+3.06%-0.85%+7.70%
30GWOGreat-West Lifeco Inc43.040+0.260+0.61%176.84万7615.44万401.50亿118.11亿9.33亿2.74亿+3.16%+7.09%+6.30%+4.18%+3.86%+19.57%-0.57%
31RCI.BRogers Communications Inc53.820+0.350+0.65%138.11万7444.65万285.93亿202.47亿5.31亿3.76亿+3.80%+3.50%+0.47%-9.69%-5.79%-15.61%-12.50%
32PPLPembina Pipeline Corp50.120+0.040+0.08%147.95万7419.29万290.43亿290.03亿5.79亿5.79亿+3.60%+2.75%+4.39%+12.84%+17.79%+23.41%+11.40%
33MEGMEG Energy Corp31.560-0.180-0.57%231.08万7323.01万86.03亿85.35亿2.73亿2.70亿+2.47%-2.23%-1.38%+29.29%+23.62%+56.01%+33.33%
34TTELUS Corp22.410-0.100-0.44%320.59万7204.66万330.86亿330.44亿14.76亿14.75亿+0.13%+1.86%+1.27%-1.81%-4.94%-13.95%-3.43%
35SLFSun Life Financial Inc73.430+0.600+0.82%94.47万6927.69万426.71亿426.37亿5.81亿5.81亿+3.12%+4.69%+3.86%+5.52%+8.49%+18.99%+7.99%
36WEEDCanopy Growth Corp13.490+1.110+8.97%497.21万6532.54万10.12亿10.12亿7505.19万7498.99万-4.93%+13.74%+21.10%+185.81%+82.30%-2.95%+99.56%
37IFCIntact Financial Corp228.650-3.810-1.64%27.43万6307.71万407.68亿406.22亿1.78亿1.78亿+0.11%+3.43%+4.39%+10.29%+10.64%+17.13%+12.76%
38FFHFairfax Financial Holdings Ltd1562.450+10.220+0.66%3.81万5974.75万369.21亿345.79亿2363.04万2213.10万+2.52%+5.11%+4.73%+18.53%+30.06%+69.37%+29.88%
39CCOCameco Corp71.430+1.970+2.84%83.21万5914.00万310.46亿309.51亿4.35亿4.33亿+7.84%+6.36%+3.48%+25.69%+18.34%+91.26%+25.03%
40WSPWSP Global Inc215.620-3.100-1.42%24.93万5375.45万268.85亿186.07亿1.25亿8629.42万+0.76%+0.92%+1.65%+9.70%+13.89%+25.02%+16.28%
41TRIThomson Reuters Corp229.610+0.180+0.08%23.19万5341.05万1034.46亿313.79亿4.51亿1.37亿+3.09%+10.20%+8.64%+11.35%+22.42%+40.46%+18.92%
42WPMWheaton Precious Metals Corp76.300+1.660+2.22%69.51万5290.15万345.75亿345.24亿4.53亿4.52亿+5.21%+3.94%+5.96%+30.32%+21.65%+14.11%+17.10%
43IMOImperial Oil Ltd95.850+0.170+0.18%49.46万4755.42万513.60亿155.99亿5.36亿1.63亿+2.81%-1.55%-1.62%+21.41%+27.05%+61.20%+27.89%
44GIB.ACGI Inc139.320-2.640-1.86%33.80万4733.32万321.50亿255.67亿2.31亿1.84亿-0.26%-1.08%-3.52%-7.96%-1.14%+0.65%-1.85%
45FMFirst Quantum Minerals Ltd18.040-0.320-1.74%259.07万4733.07万150.37亿121.18亿8.34亿6.72亿+7.51%+11.08%+13.17%+55.12%+19.55%-41.53%+66.27%
46STNStantec Inc112.430-4.170-3.58%41.44万4692.07万128.25亿116.73亿1.14亿1.04亿-1.76%+0.96%+2.13%+3.84%+16.45%+42.09%+5.88%
47NXENexGen Energy Ltd11.010+0.490+4.66%415.87万4544.17万59.43亿54.61亿5.40亿4.96亿-1.61%+4.56%-2.57%+9.12%+29.68%+105.79%+18.77%
48CLSCelestica Inc66.040-1.820-2.68%63.08万4175.34万78.46亿77.56亿1.19亿1.17亿+9.81%+11.71%+4.91%+29.72%+74.52%+348.64%+70.16%
49WCNWaste Connections Inc227.1900.0000.00%18.30万4157.41万586.07亿519.72亿2.58亿2.29亿+1.83%+0.86%-0.71%+7.35%+22.69%+18.15%+15.22%
50EMAEmera Inc48.280+0.070+0.15%85.98万4156.62万138.22亿123.84亿2.86亿2.56亿+3.36%+6.20%+3.44%+5.81%+2.21%-12.42%-1.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
51.140-0.010-0.02%1233.36万6.31亿1087.03亿1085.53亿21.26亿21.23亿+2.63%+3.27%+8.19%+12.51%+15.17%+3.37%+9.37%
2SUSuncor Energy Inc
54.930+1.260+2.35%1117.80万6.14亿705.80亿705.80亿12.85亿12.85亿+5.57%+1.95%+4.69%+29.68%+26.24%+48.40%+30.93%
3RYRoyal Bank of Canada
140.960+1.070+0.76%238.35万3.35亿1993.01亿1991.78亿14.14亿14.13亿+3.85%+5.61%+3.75%+10.78%+20.15%+13.35%+7.38%
4TDThe Toronto-Dominion Bank
76.760-0.140-0.18%399.93万3.07亿1357.30亿1314.77亿17.68亿17.13亿-3.37%-4.95%-2.91%-1.09%-6.12%-1.93%-8.12%
5CNQCanadian Natural Resources Ltd
106.080+0.120+0.11%285.41万3.03亿1133.05亿1107.91亿10.68亿10.44亿+3.60%+0.38%-4.40%+33.02%+23.30%+47.59%+23.50%
6SHOPShopify Inc
85.390-0.770-0.89%307.54万2.63亿1100.18亿617.05亿12.88亿7.23亿-13.30%-11.36%-12.77%-18.56%-7.88%+0.54%-17.23%
7MFCManulife Financial Corp
35.190+1.590+4.73%740.80万2.59亿631.91亿630.89亿17.96亿17.93亿+8.54%+10.18%+8.44%+18.24%+39.53%+42.02%+21.67%
8CSUConstellation Software Inc
3826.890+6.420+0.17%4.84万1.85亿810.98亿755.54亿2119.15万1974.29万+7.97%+4.70%+3.64%+6.26%+21.14%+68.48%+16.53%
9TOUTourmaline Oil Corp
67.370+0.990+1.49%258.51万1.74亿236.91亿224.36亿3.52亿3.33亿+3.96%-0.45%+1.95%+26.19%+3.71%+28.66%+15.43%
10MGMagna International Inc
63.450-1.190-1.84%272.47万1.74亿182.28亿181.94亿2.87亿2.87亿-4.15%-4.64%-9.56%-12.47%-14.81%-8.68%-18.24%
11BMOBank of Montreal
127.430-0.130-0.10%124.68万1.59亿924.43亿924.43亿7.25亿7.25亿+3.67%+1.80%-0.53%+4.90%+17.50%+13.41%-0.48%
12AEMAgnico Eagle Mines Ltd
93.150+2.060+2.26%154.16万1.43亿464.07亿445.01亿4.98亿4.78亿+4.60%+4.99%+10.41%+53.91%+41.13%+25.54%+29.30%
13CNRCanadian National Railway Co
174.060+1.170+0.68%81.38万1.42亿1107.37亿1018.33亿6.36亿5.85亿+4.35%+2.15%-1.73%+2.73%+11.95%+9.66%+5.01%
14NANational Bank of Canada
115.260+0.740+0.65%122.53万1.41亿391.71亿391.41亿3.40亿3.40亿+2.34%+2.86%+2.75%+16.01%+31.13%+20.04%+16.28%
15CVECenovus Energy Inc
28.420-0.080-0.28%448.40万1.28亿530.09亿372.18亿18.65亿13.10亿+0.89%-2.30%-1.56%+29.86%+19.71%+35.88%+29.45%
16TRPTC Energy Corp
52.200+0.200+0.38%243.03万1.27亿541.57亿540.87亿10.37亿10.36亿+4.80%+5.82%+3.84%+4.26%+8.69%+0.44%+2.65%
17BNBrookfield Corp
60.490+0.050+0.08%208.72万1.26亿915.96亿812.18亿15.14亿13.43亿+6.20%+10.06%+11.32%+14.22%+29.54%+44.84%+14.03%
18ABXBarrick Gold Corp
23.300+0.320+1.39%536.63万1.25亿409.06亿405.94亿17.56亿17.42亿+2.82%-0.13%-5.55%+22.32%+8.00%-6.96%-2.00%
19CPCanadian Pacific Kansas City Ltd
112.910+0.770+0.69%106.67万1.21亿1053.12亿988.76亿9.33亿8.76亿+3.73%+0.69%-4.77%+0.49%+14.88%+4.10%+7.87%
20BNSBank of Nova Scotia
65.550-0.090-0.14%179.65万1.18亿801.11亿791.52亿12.22亿12.08亿+3.55%+3.80%-2.13%+5.92%+11.72%+5.15%+4.91%
21POWPower Corporation of Canada
40.400+0.930+2.36%291.79万1.18亿262.59亿219.98亿6.50亿5.45亿+7.99%+10.26%+10.84%+8.68%+14.32%+19.35%+8.22%
22ATDAlimentation Couche-Tard Inc
74.760-0.260-0.35%148.56万1.11亿719.03亿587.54亿9.62亿7.86亿-0.32%-3.39%-1.31%-7.08%-3.82%+12.19%-3.97%
23FTSFortis Inc
56.030+0.550+0.99%174.90万9800.49万276.23亿275.78亿4.93亿4.92亿+3.03%+4.30%+7.92%+8.49%+0.31%-4.49%+3.95%
24BCEBCE Inc
46.230+0.070+0.15%205.94万9553.30万421.74亿421.28亿9.12亿9.11亿+2.41%+2.92%+3.10%-6.20%-11.35%-22.74%-9.51%
25CMCanadian Imperial Bank of Commerce
67.180+0.450+0.67%132.72万8902.70万629.66亿629.40亿9.37亿9.37亿+3.83%+3.74%+0.98%+13.27%+28.84%+26.81%+6.70%
26CTC.ACanadian Tire Corp Ltd
145.650+9.350+6.86%60.77万8780.59万81.01亿74.33亿5562.12万5103.31万+9.93%+9.24%+13.86%+6.33%+3.09%-10.76%+6.10%
27TECK.BTeck Resources Ltd
70.200+2.060+3.02%120.51万8436.59万364.29亿323.73亿5.19亿4.61亿+5.91%+3.77%+5.64%+40.07%+45.14%+22.10%+25.59%
28DOLDollarama Inc
118.730-1.140-0.95%68.82万8191.27万330.97亿324.43亿2.79亿2.73亿+3.00%+1.48%+5.20%+18.66%+21.85%+41.05%+24.53%
29NTRNutrien Ltd
79.580+3.440+4.52%103.28万8179.05万393.59亿393.20亿4.95亿4.94亿+10.59%+11.90%+6.52%+21.39%+3.06%-0.85%+7.70%
30GWOGreat-West Lifeco Inc
43.040+0.260+0.61%176.84万7615.44万401.50亿118.11亿9.33亿2.74亿+3.16%+7.09%+6.30%+4.18%+3.86%+19.57%-0.57%
31RCI.BRogers Communications Inc
53.820+0.350+0.65%138.11万7444.65万285.93亿202.47亿5.31亿3.76亿+3.80%+3.50%+0.47%-9.69%-5.79%-15.61%-12.50%
32PPLPembina Pipeline Corp
50.120+0.040+0.08%147.95万7419.29万290.43亿290.03亿5.79亿5.79亿+3.60%+2.75%+4.39%+12.84%+17.79%+23.41%+11.40%
33MEGMEG Energy Corp
31.560-0.180-0.57%231.08万7323.01万86.03亿85.35亿2.73亿2.70亿+2.47%-2.23%-1.38%+29.29%+23.62%+56.01%+33.33%
34TTELUS Corp
22.410-0.100-0.44%320.59万7204.66万330.86亿330.44亿14.76亿14.75亿+0.13%+1.86%+1.27%-1.81%-4.94%-13.95%-3.43%
35SLFSun Life Financial Inc
73.430+0.600+0.82%94.47万6927.69万426.71亿426.37亿5.81亿5.81亿+3.12%+4.69%+3.86%+5.52%+8.49%+18.99%+7.99%
36WEEDCanopy Growth Corp
13.490+1.110+8.97%497.21万6532.54万10.12亿10.12亿7505.19万7498.99万-4.93%+13.74%+21.10%+185.81%+82.30%-2.95%+99.56%
37IFCIntact Financial Corp
228.650-3.810-1.64%27.43万6307.71万407.68亿406.22亿1.78亿1.78亿+0.11%+3.43%+4.39%+10.29%+10.64%+17.13%+12.76%
38FFHFairfax Financial Holdings Ltd
1562.450+10.220+0.66%3.81万5974.75万369.21亿345.79亿2363.04万2213.10万+2.52%+5.11%+4.73%+18.53%+30.06%+69.37%+29.88%
39CCOCameco Corp
71.430+1.970+2.84%83.21万5914.00万310.46亿309.51亿4.35亿4.33亿+7.84%+6.36%+3.48%+25.69%+18.34%+91.26%+25.03%
40WSPWSP Global Inc
215.620-3.100-1.42%24.93万5375.45万268.85亿186.07亿1.25亿8629.42万+0.76%+0.92%+1.65%+9.70%+13.89%+25.02%+16.28%
41TRIThomson Reuters Corp
229.610+0.180+0.08%23.19万5341.05万1034.46亿313.79亿4.51亿1.37亿+3.09%+10.20%+8.64%+11.35%+22.42%+40.46%+18.92%
42WPMWheaton Precious Metals Corp
76.300+1.660+2.22%69.51万5290.15万345.75亿345.24亿4.53亿4.52亿+5.21%+3.94%+5.96%+30.32%+21.65%+14.11%+17.10%
43IMOImperial Oil Ltd
95.850+0.170+0.18%49.46万4755.42万513.60亿155.99亿5.36亿1.63亿+2.81%-1.55%-1.62%+21.41%+27.05%+61.20%+27.89%
44GIB.ACGI Inc
139.320-2.640-1.86%33.80万4733.32万321.50亿255.67亿2.31亿1.84亿-0.26%-1.08%-3.52%-7.96%-1.14%+0.65%-1.85%
45FMFirst Quantum Minerals Ltd
18.040-0.320-1.74%259.07万4733.07万150.37亿121.18亿8.34亿6.72亿+7.51%+11.08%+13.17%+55.12%+19.55%-41.53%+66.27%
46STNStantec Inc
112.430-4.170-3.58%41.44万4692.07万128.25亿116.73亿1.14亿1.04亿-1.76%+0.96%+2.13%+3.84%+16.45%+42.09%+5.88%
47NXENexGen Energy Ltd
11.010+0.490+4.66%415.87万4544.17万59.43亿54.61亿5.40亿4.96亿-1.61%+4.56%-2.57%+9.12%+29.68%+105.79%+18.77%
48CLSCelestica Inc
66.040-1.820-2.68%63.08万4175.34万78.46亿77.56亿1.19亿1.17亿+9.81%+11.71%+4.91%+29.72%+74.52%+348.64%+70.16%
49WCNWaste Connections Inc
227.1900.0000.00%18.30万4157.41万586.07亿519.72亿2.58亿2.29亿+1.83%+0.86%-0.71%+7.35%+22.69%+18.15%+15.22%
50EMAEmera Inc
48.280+0.070+0.15%85.98万4156.62万138.22亿123.84亿2.86亿2.56亿+3.36%+6.20%+3.44%+5.81%+2.21%-12.42%-1.07%