序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MQGMacquarie Group Ltd222.060-9.450-4.08%24.16万5428.12万846.36亿796.24亿3.81亿3.59亿-4.79%-5.92%-1.27%+10.09%+14.85%+44.51%+23.39%
2CBACommBank141.360-1.390-0.97%38.80万5375.72万2363.64亿2360.61亿16.72亿16.70亿-1.85%-1.04%+6.49%+11.11%+17.73%+46.62%+31.16%
3CSLCSL Ltd283.560-3.390-1.18%17.29万5003.27万1373.02亿1372.27亿4.84亿4.84亿-3.45%-5.66%-1.86%-7.42%-0.46%+15.85%+0.28%
4BHPBHP Group Ltd42.340-0.300-0.70%109.74万4647.93万2146.75亿2025.62亿50.70亿47.84亿-0.12%+0.67%-5.02%+6.58%-2.22%-1.99%-11.42%
5FMGFortescue Ltd19.065-0.105-0.55%150.08万2948.56万587.00亿300.75亿30.79亿15.78亿+0.39%-2.43%-3.52%+8.57%-24.56%-10.55%-28.00%
6WDSWoodside Energy Group Ltd23.805+0.025+0.11%83.71万2056.89万452.00亿451.81亿18.99亿18.98亿-2.00%-3.35%-10.64%-2.93%-11.37%-23.94%-17.87%
7NABNational Australia Bank Ltd38.230-0.570-1.47%54.92万2026.08万1175.20亿1170.23亿30.74亿30.61亿-1.85%-2.42%+4.94%+7.30%+10.62%+38.96%+27.62%
8ANZANZ Group Holdings Ltd30.800-0.350-1.12%64.09万1984.80万918.79亿906.71亿29.83亿29.44亿-2.87%-2.50%+3.91%+10.16%+8.99%+29.34%+22.32%
9RIORio Tinto Ltd119.250-0.060-0.05%14.51万1725.66万1936.50亿1697.54亿16.24亿14.24亿+0.99%+1.39%-3.58%+4.91%-6.29%+3.60%-6.98%
10WBCWestpac Banking Corp31.740-0.380-1.18%53.32万1670.59万1101.06亿1080.72亿34.69亿34.05亿-1.24%-2.07%+5.31%+13.16%+18.74%+59.06%+43.22%
11WESWesfarmers Ltd66.380-0.900-1.34%23.10万1572.55万753.27亿749.74亿11.35亿11.29亿-2.40%-5.48%-3.36%-5.10%-3.33%+29.47%+19.83%
12WOWWoolworths Group Ltd29.840-0.120-0.40%43.65万1343.70万364.52亿363.25亿12.22亿12.17亿-8.72%-8.75%-9.52%-9.61%-3.70%-11.67%-16.37%
13NSTNorthern Star Resources Ltd17.350-0.380-2.14%62.14万1069.35万199.47亿198.92亿11.50亿11.47亿-5.14%+1.58%+9.12%+26.29%+18.09%+47.98%+30.63%
14MINMineral Resources Ltd39.190-0.210-0.53%24.71万976.64万77.02亿64.23亿1.97亿1.64亿+14.86%-14.54%-23.14%-24.20%-49.76%-34.55%-43.85%
15LNWLight & Wonder Inc142.150-2.250-1.56%5.57万795.50万126.12亿101.65亿8872.42万7150.69万-1.67%+1.40%+1.04%-8.29%-1.48%+15.49%+17.48%
16RMDResMed Inc36.670-0.250-0.68%21.48万791.70万538.30亿53.48亿14.68亿1.46亿-2.81%+2.89%+5.80%+15.07%+13.54%+59.43%+48.44%
17WTCWiseTech Global Ltd118.400+0.120+0.10%5.55万649.10万396.00亿208.85亿3.34亿1.76亿+5.71%-3.33%-9.29%+32.38%+16.45%+90.62%+57.34%
18TLSTelstra Group Ltd3.790-0.030-0.79%170.66万646.86万437.91亿437.16亿115.54亿115.35亿-2.07%-3.07%-1.81%+0.97%+5.07%+2.59%+0.26%
19TCLTransurban Group12.560-0.150-1.18%40.47万509.22万389.85亿389.16亿31.04亿30.98亿-3.01%-6.62%-4.12%-3.16%+3.29%+5.70%-6.20%
20GMGGoodman Group36.650+0.010+0.03%13.56万492.45万700.60亿630.26亿19.12亿17.20亿+1.69%+0.25%-1.13%+9.83%+5.99%+69.29%+45.73%
21NEMNewmont Corp69.090-1.870-2.64%7.10万490.64万786.56亿784.65亿11.38亿11.36亿-2.33%-18.19%-11.40%-4.08%+7.83%+20.41%+15.40%
22AMCAmcor PLC16.035-0.695-4.15%29.70万477.80万231.76亿230.29亿14.45亿14.36亿-3.17%-4.27%-1.02%+0.12%+5.97%+20.75%+17.16%
23SQ2Block Inc110.200-1.480-1.33%3.89万428.37万678.44亿609.16亿6.16亿5.53亿-0.11%+0.64%+14.51%+18.37%+2.15%+43.32%-5.57%
24APAAPA Group6.840-0.130-1.87%52.56万361.42万88.57亿88.42亿12.95亿12.93亿-4.74%-4.47%-8.68%-12.98%-19.60%-11.57%-16.96%
25STOSantos Ltd6.765-0.015-0.22%52.62万360.23万219.71亿218.34亿32.48亿32.28亿-2.38%-1.96%-7.33%-9.68%-9.57%-1.69%-5.19%
26BXBBrambles Ltd18.3600.0000.00%19.38万354.29万256.21亿255.10亿13.95亿13.89亿+1.10%-3.77%-2.03%+23.55%+29.11%+41.44%+39.25%
27EVNEvolution Mining Ltd5.110-0.130-2.48%68.73万352.19万101.65亿100.38亿19.89亿19.64亿-3.04%+1.39%+10.61%+37.14%+31.56%+41.07%+31.45%
28NXTNextdc Ltd16.440+0.020+0.12%19.20万313.99万105.43亿104.67亿6.41亿6.37亿+2.69%-4.53%-7.43%+5.05%-8.31%+32.05%+19.74%
29APXAppen Ltd1.935-0.075-3.73%153.56万299.91万4.89亿4.27亿2.53亿2.21亿+1.57%-5.61%-2.76%+144.94%+217.21%+97.45%+207.14%
30COLColes Group Ltd17.440-0.150-0.85%16.88万294.60万233.75亿232.45亿13.40亿13.33亿-3.96%-2.46%-1.69%-2.37%+7.91%+17.22%+12.49%
31ALLAristocrat Leisure Ltd60.590-0.930-1.51%4.76万288.79万381.34亿336.07亿6.29亿5.55亿+2.69%+3.93%+6.43%+16.77%+33.47%+54.97%+49.59%
32GOLDGlobal X Metal Securities Australia38.450-0.630-1.61%6.65万256.17万36.00亿36.00亿9362.72万9362.72万+1.61%+2.95%+6.92%+13.66%+16.48%+35.72%+37.52%
33QANQantas Airways Ltd8.085+0.005+0.06%31.80万255.69万126.42亿120.53亿15.64亿14.91亿+0.68%+9.70%+15.50%+36.34%+31.46%+54.00%+50.56%
34PLSPilbara Minerals Ltd2.815-0.035-1.23%90.53万253.76万84.77亿76.36亿30.11亿27.13亿+2.74%+5.43%-7.70%-8.31%-29.80%-23.09%-28.73%
35CTDCorporate Travel Management Ltd11.960-0.440-3.55%20.10万238.46万17.50亿14.27亿1.46亿1.19亿+3.82%+5.56%-4.70%-6.54%-20.39%-30.20%-37.55%
36ZIPZip Co Ltd2.985-0.035-1.16%80.09万238.07万38.97亿35.02亿13.06亿11.73亿+10.97%+4.74%+17.06%+70.09%+137.85%+696.00%+370.08%
37QBEQBE Insurance Group Ltd17.020-0.190-1.10%12.96万221.02万256.22亿256.01亿15.05亿15.04亿-1.22%-1.56%+4.03%+7.64%-2.94%+15.63%+20.00%
38JBHJB Hi Fi Ltd81.860-0.170-0.21%2.67万218.36万89.50亿88.73亿1.09亿1.08亿+2.38%+1.19%+3.33%+24.46%+45.31%+83.73%+62.07%
39JHXJames Hardie Industries PLC48.740-0.120-0.25%4.42万214.17万209.36亿208.67亿4.30亿4.28亿-1.95%-8.37%-11.91%-2.50%-13.60%+18.04%-13.72%
40IAGInsurance Australia Group Ltd7.370-0.130-1.73%27.21万201.56万174.40亿161.37亿23.66亿21.90亿-1.60%-1.99%-0.81%+5.92%+16.02%+35.19%+35.43%
41PMEPro Medicus Ltd193.760-1.070-0.55%1.05万201.42万202.48亿98.81亿1.04亿5099.59万+4.57%+0.49%+8.23%+51.49%+62.03%+131.14%+102.84%
42TWETreasury Wine Estates Ltd11.170-0.160-1.41%17.88万200.09万90.64亿89.36亿8.11亿8.00亿-5.10%-3.21%-5.02%-4.45%-1.55%+0.44%+6.77%
43AGLAGL Energy Ltd10.455-0.025-0.24%18.97万198.76万70.34亿61.30亿6.73亿5.86亿-9.72%-8.85%-12.51%-0.33%+3.01%+4.93%+17.33%
44IPLIncitec Pivot Ltd2.975-0.035-1.16%66.61万197.92万56.29亿50.86亿18.92亿17.10亿-4.03%-3.09%+0.17%+2.59%+1.65%+20.74%+16.58%
45S32South32 Ltd3.610-0.070-1.90%54.35万196.79万162.91亿150.53亿45.13亿41.70亿-2.70%-2.43%-1.90%+24.57%-2.34%+12.92%+10.21%
46WHCWhitehaven Coal Ltd6.785-0.025-0.37%29.00万196.54万56.76亿53.84亿8.37亿7.93亿+0.67%-0.51%-5.24%-9.27%-6.57%+2.85%-6.00%
47PDNPaladin Energy Ltd9.990-0.210-2.06%19.49万194.79万29.88亿29.37亿2.99亿2.94亿-18.32%-20.02%-14.32%-0.99%-39.27%+0.91%+1.42%
48REAREA Group Ltd226.040-0.880-0.39%8639.00194.04万298.64亿112.44亿1.32亿4974.14万-1.44%+1.00%+6.00%+12.22%+18.30%+45.52%+25.94%
49TLXTelix Pharmaceuticals Ltd21.070+0.140+0.67%9.21万192.53万70.52亿55.43亿3.35亿2.63亿+0.81%-4.05%+2.88%+18.37%+39.81%+128.03%+109.03%
50SUNSuncorp Group Ltd17.690-0.230-1.28%10.82万191.47万225.07亿224.21亿12.72亿12.67亿-1.94%-2.59%-1.34%+9.17%+10.90%+38.77%+33.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MQGMacquarie Group Ltd
222.060-9.450-4.08%24.16万5428.12万846.36亿796.24亿3.81亿3.59亿-4.79%-5.92%-1.27%+10.09%+14.85%+44.51%+23.39%
2CBACommBank
141.360-1.390-0.97%38.80万5375.72万2363.64亿2360.61亿16.72亿16.70亿-1.85%-1.04%+6.49%+11.11%+17.73%+46.62%+31.16%
3CSLCSL Ltd
283.560-3.390-1.18%17.29万5003.27万1373.02亿1372.27亿4.84亿4.84亿-3.45%-5.66%-1.86%-7.42%-0.46%+15.85%+0.28%
4BHPBHP Group Ltd
42.340-0.300-0.70%109.74万4647.93万2146.75亿2025.62亿50.70亿47.84亿-0.12%+0.67%-5.02%+6.58%-2.22%-1.99%-11.42%
5FMGFortescue Ltd
19.065-0.105-0.55%150.08万2948.56万587.00亿300.75亿30.79亿15.78亿+0.39%-2.43%-3.52%+8.57%-24.56%-10.55%-28.00%
6WDSWoodside Energy Group Ltd
23.805+0.025+0.11%83.71万2056.89万452.00亿451.81亿18.99亿18.98亿-2.00%-3.35%-10.64%-2.93%-11.37%-23.94%-17.87%
7NABNational Australia Bank Ltd
38.230-0.570-1.47%54.92万2026.08万1175.20亿1170.23亿30.74亿30.61亿-1.85%-2.42%+4.94%+7.30%+10.62%+38.96%+27.62%
8ANZANZ Group Holdings Ltd
30.800-0.350-1.12%64.09万1984.80万918.79亿906.71亿29.83亿29.44亿-2.87%-2.50%+3.91%+10.16%+8.99%+29.34%+22.32%
9RIORio Tinto Ltd
119.250-0.060-0.05%14.51万1725.66万1936.50亿1697.54亿16.24亿14.24亿+0.99%+1.39%-3.58%+4.91%-6.29%+3.60%-6.98%
10WBCWestpac Banking Corp
31.740-0.380-1.18%53.32万1670.59万1101.06亿1080.72亿34.69亿34.05亿-1.24%-2.07%+5.31%+13.16%+18.74%+59.06%+43.22%
11WESWesfarmers Ltd
66.380-0.900-1.34%23.10万1572.55万753.27亿749.74亿11.35亿11.29亿-2.40%-5.48%-3.36%-5.10%-3.33%+29.47%+19.83%
12WOWWoolworths Group Ltd
29.840-0.120-0.40%43.65万1343.70万364.52亿363.25亿12.22亿12.17亿-8.72%-8.75%-9.52%-9.61%-3.70%-11.67%-16.37%
13NSTNorthern Star Resources Ltd
17.350-0.380-2.14%62.14万1069.35万199.47亿198.92亿11.50亿11.47亿-5.14%+1.58%+9.12%+26.29%+18.09%+47.98%+30.63%
14MINMineral Resources Ltd
39.190-0.210-0.53%24.71万976.64万77.02亿64.23亿1.97亿1.64亿+14.86%-14.54%-23.14%-24.20%-49.76%-34.55%-43.85%
15LNWLight & Wonder Inc
142.150-2.250-1.56%5.57万795.50万126.12亿101.65亿8872.42万7150.69万-1.67%+1.40%+1.04%-8.29%-1.48%+15.49%+17.48%
16RMDResMed Inc
36.670-0.250-0.68%21.48万791.70万538.30亿53.48亿14.68亿1.46亿-2.81%+2.89%+5.80%+15.07%+13.54%+59.43%+48.44%
17WTCWiseTech Global Ltd
118.400+0.120+0.10%5.55万649.10万396.00亿208.85亿3.34亿1.76亿+5.71%-3.33%-9.29%+32.38%+16.45%+90.62%+57.34%
18TLSTelstra Group Ltd
3.790-0.030-0.79%170.66万646.86万437.91亿437.16亿115.54亿115.35亿-2.07%-3.07%-1.81%+0.97%+5.07%+2.59%+0.26%
19TCLTransurban Group
12.560-0.150-1.18%40.47万509.22万389.85亿389.16亿31.04亿30.98亿-3.01%-6.62%-4.12%-3.16%+3.29%+5.70%-6.20%
20GMGGoodman Group
36.650+0.010+0.03%13.56万492.45万700.60亿630.26亿19.12亿17.20亿+1.69%+0.25%-1.13%+9.83%+5.99%+69.29%+45.73%
21NEMNewmont Corp
69.090-1.870-2.64%7.10万490.64万786.56亿784.65亿11.38亿11.36亿-2.33%-18.19%-11.40%-4.08%+7.83%+20.41%+15.40%
22AMCAmcor PLC
16.035-0.695-4.15%29.70万477.80万231.76亿230.29亿14.45亿14.36亿-3.17%-4.27%-1.02%+0.12%+5.97%+20.75%+17.16%
23SQ2Block Inc
110.200-1.480-1.33%3.89万428.37万678.44亿609.16亿6.16亿5.53亿-0.11%+0.64%+14.51%+18.37%+2.15%+43.32%-5.57%
24APAAPA Group
6.840-0.130-1.87%52.56万361.42万88.57亿88.42亿12.95亿12.93亿-4.74%-4.47%-8.68%-12.98%-19.60%-11.57%-16.96%
25STOSantos Ltd
6.765-0.015-0.22%52.62万360.23万219.71亿218.34亿32.48亿32.28亿-2.38%-1.96%-7.33%-9.68%-9.57%-1.69%-5.19%
26BXBBrambles Ltd
18.3600.0000.00%19.38万354.29万256.21亿255.10亿13.95亿13.89亿+1.10%-3.77%-2.03%+23.55%+29.11%+41.44%+39.25%
27EVNEvolution Mining Ltd
5.110-0.130-2.48%68.73万352.19万101.65亿100.38亿19.89亿19.64亿-3.04%+1.39%+10.61%+37.14%+31.56%+41.07%+31.45%
28NXTNextdc Ltd
16.440+0.020+0.12%19.20万313.99万105.43亿104.67亿6.41亿6.37亿+2.69%-4.53%-7.43%+5.05%-8.31%+32.05%+19.74%
29APXAppen Ltd
1.935-0.075-3.73%153.56万299.91万4.89亿4.27亿2.53亿2.21亿+1.57%-5.61%-2.76%+144.94%+217.21%+97.45%+207.14%
30COLColes Group Ltd
17.440-0.150-0.85%16.88万294.60万233.75亿232.45亿13.40亿13.33亿-3.96%-2.46%-1.69%-2.37%+7.91%+17.22%+12.49%
31ALLAristocrat Leisure Ltd
60.590-0.930-1.51%4.76万288.79万381.34亿336.07亿6.29亿5.55亿+2.69%+3.93%+6.43%+16.77%+33.47%+54.97%+49.59%
32GOLDGlobal X Metal Securities Australia
38.450-0.630-1.61%6.65万256.17万36.00亿36.00亿9362.72万9362.72万+1.61%+2.95%+6.92%+13.66%+16.48%+35.72%+37.52%
33QANQantas Airways Ltd
8.085+0.005+0.06%31.80万255.69万126.42亿120.53亿15.64亿14.91亿+0.68%+9.70%+15.50%+36.34%+31.46%+54.00%+50.56%
34PLSPilbara Minerals Ltd
2.815-0.035-1.23%90.53万253.76万84.77亿76.36亿30.11亿27.13亿+2.74%+5.43%-7.70%-8.31%-29.80%-23.09%-28.73%
35CTDCorporate Travel Management Ltd
11.960-0.440-3.55%20.10万238.46万17.50亿14.27亿1.46亿1.19亿+3.82%+5.56%-4.70%-6.54%-20.39%-30.20%-37.55%
36ZIPZip Co Ltd
2.985-0.035-1.16%80.09万238.07万38.97亿35.02亿13.06亿11.73亿+10.97%+4.74%+17.06%+70.09%+137.85%+696.00%+370.08%
37QBEQBE Insurance Group Ltd
17.020-0.190-1.10%12.96万221.02万256.22亿256.01亿15.05亿15.04亿-1.22%-1.56%+4.03%+7.64%-2.94%+15.63%+20.00%
38JBHJB Hi Fi Ltd
81.860-0.170-0.21%2.67万218.36万89.50亿88.73亿1.09亿1.08亿+2.38%+1.19%+3.33%+24.46%+45.31%+83.73%+62.07%
39JHXJames Hardie Industries PLC
48.740-0.120-0.25%4.42万214.17万209.36亿208.67亿4.30亿4.28亿-1.95%-8.37%-11.91%-2.50%-13.60%+18.04%-13.72%
40IAGInsurance Australia Group Ltd
7.370-0.130-1.73%27.21万201.56万174.40亿161.37亿23.66亿21.90亿-1.60%-1.99%-0.81%+5.92%+16.02%+35.19%+35.43%
41PMEPro Medicus Ltd
193.760-1.070-0.55%1.05万201.42万202.48亿98.81亿1.04亿5099.59万+4.57%+0.49%+8.23%+51.49%+62.03%+131.14%+102.84%
42TWETreasury Wine Estates Ltd
11.170-0.160-1.41%17.88万200.09万90.64亿89.36亿8.11亿8.00亿-5.10%-3.21%-5.02%-4.45%-1.55%+0.44%+6.77%
43AGLAGL Energy Ltd
10.455-0.025-0.24%18.97万198.76万70.34亿61.30亿6.73亿5.86亿-9.72%-8.85%-12.51%-0.33%+3.01%+4.93%+17.33%
44IPLIncitec Pivot Ltd
2.975-0.035-1.16%66.61万197.92万56.29亿50.86亿18.92亿17.10亿-4.03%-3.09%+0.17%+2.59%+1.65%+20.74%+16.58%
45S32South32 Ltd
3.610-0.070-1.90%54.35万196.79万162.91亿150.53亿45.13亿41.70亿-2.70%-2.43%-1.90%+24.57%-2.34%+12.92%+10.21%
46WHCWhitehaven Coal Ltd
6.785-0.025-0.37%29.00万196.54万56.76亿53.84亿8.37亿7.93亿+0.67%-0.51%-5.24%-9.27%-6.57%+2.85%-6.00%
47PDNPaladin Energy Ltd
9.990-0.210-2.06%19.49万194.79万29.88亿29.37亿2.99亿2.94亿-18.32%-20.02%-14.32%-0.99%-39.27%+0.91%+1.42%
48REAREA Group Ltd
226.040-0.880-0.39%8639.00194.04万298.64亿112.44亿1.32亿4974.14万-1.44%+1.00%+6.00%+12.22%+18.30%+45.52%+25.94%
49TLXTelix Pharmaceuticals Ltd
21.070+0.140+0.67%9.21万192.53万70.52亿55.43亿3.35亿2.63亿+0.81%-4.05%+2.88%+18.37%+39.81%+128.03%+109.03%
50SUNSuncorp Group Ltd
17.690-0.230-1.28%10.82万191.47万225.07亿224.21亿12.72亿12.67亿-1.94%-2.59%-1.34%+9.17%+10.90%+38.77%+33.86%