序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd42.740-0.060-0.14%648.16万2.77亿2167.57亿2041.38亿50.72亿47.76亿-1.75%-3.48%-7.17%-3.19%-11.88%+1.00%-13.07%
2CBACommBank126.940-1.040-0.81%213.72万2.72亿2123.99亿2115.21亿16.73亿16.66亿+2.29%+3.66%+4.23%+7.58%+17.03%+34.39%+15.67%
3FMGFortescue Ltd21.860+0.070+0.32%878.00万1.93亿673.06亿344.86亿30.79亿15.78亿-6.14%-10.12%-19.07%-13.15%-19.74%+11.78%-21.60%
4CSLCSL Ltd293.000-0.870-0.30%59.40万1.74亿1415.93亿1414.70亿4.83亿4.83亿+3.82%+3.90%+5.54%+6.05%+4.50%+5.34%+2.86%
5CSRCSR Ltd8.9700.0000.00%1731.27万1.55亿42.82亿42.30亿4.77亿4.72亿+0.11%+0.67%+0.79%+1.70%+39.94%+77.76%+35.91%
6MQGMacquarie Group Ltd197.790+2.130+1.09%77.04万1.52亿757.46亿711.38亿3.83亿3.60亿+2.72%+2.74%+2.38%+1.15%+11.77%+18.66%+9.90%
7MINMineral Resources Ltd60.570-0.780-1.27%233.58万1.42亿118.69亿100.33亿1.96亿1.66亿-5.57%-14.47%-23.56%-12.27%-10.76%-14.74%-13.21%
8NABNational Australia Bank Ltd36.170+0.170+0.47%389.03万1.40亿1119.16亿1116.70亿30.94亿30.87亿+4.12%+4.66%+4.21%+6.58%+21.98%+48.09%+20.74%
9RIORio Tinto Ltd119.210-0.050-0.04%111.67万1.34亿1935.72亿1696.31亿16.24亿14.23亿-1.51%-6.48%-11.10%-1.59%-8.39%+11.41%-9.24%
10WDSWoodside Energy Group Ltd27.280+0.340+1.26%446.55万1.22亿517.98亿517.77亿18.99亿18.98亿-1.84%-0.55%-2.54%-9.85%-9.42%-13.86%-9.45%
11ANZANZ Group Holdings Ltd29.130-0.110-0.38%382.70万1.11亿874.46亿864.22亿30.02亿29.67亿+1.22%+1.89%+2.90%+3.36%+16.22%+36.53%+15.69%
12WBCWestpac Banking Corp27.120-0.100-0.37%354.49万9624.69万940.79亿931.82亿34.69亿34.36亿+1.54%+1.42%+0.18%+5.08%+22.70%+39.70%+22.38%
13ORGOrigin Energy Ltd10.340-0.070-0.67%925.32万9576.88万178.13亿176.92亿17.23亿17.11亿+3.50%+1.27%+3.30%+14.00%+27.02%+29.11%+25.97%
14BXBBrambles Ltd14.160-0.360-2.48%666.79万9500.23万197.20亿197.06亿13.93亿13.92亿-2.95%-0.28%-0.77%-7.75%+6.79%+3.80%+5.69%
15GMGGoodman Group35.430-0.240-0.67%248.83万8828.43万672.88亿603.49亿18.99亿17.03亿+2.04%+3.20%+4.95%+14.29%+44.54%+82.93%+40.04%
16QBEQBE Insurance Group Ltd17.590-0.780-4.25%455.49万8099.07万264.27亿264.05亿15.02亿15.01亿-3.98%-2.33%-0.45%-0.51%+23.51%+18.59%+22.18%
17TLSTelstra Group Ltd3.6000.0000.00%2237.13万8038.48万415.96亿414.36亿115.54亿115.10亿+2.27%+3.45%+0.84%-5.01%-6.91%-12.82%-6.91%
18WESWesfarmers Ltd67.810+0.140+0.21%118.26万7999.32万769.49亿765.70亿11.35亿11.29亿+1.79%+3.67%-0.80%+1.15%+23.28%+45.90%+20.60%
19JHXJames Hardie Industries PLC48.450+0.120+0.25%164.31万7947.32万210.17亿208.57亿4.34亿4.30亿+3.68%+4.60%+3.81%-19.89%-11.49%+25.10%-14.23%
20WTCWiseTech Global Ltd92.420+0.100+0.11%80.17万7376.66万308.17亿154.35亿3.33亿1.67亿-4.65%-3.60%-6.25%-2.72%+25.06%+20.58%+22.72%
21WOWWoolworths Group Ltd33.090+0.040+0.12%219.45万7260.39万404.22亿403.16亿12.22亿12.18亿+1.88%+5.08%+5.32%+3.12%-8.17%-14.52%-9.77%
22ALLAristocrat Leisure Ltd48.270-0.200-0.41%128.43万6208.42万305.80亿269.07亿6.34亿5.57亿+3.58%+7.43%+3.53%+8.52%+19.97%+29.01%+19.18%
23PLSPilbara Minerals Ltd3.220-0.040-1.23%1793.84万5769.19万96.91亿88.08亿30.10亿27.35亿-5.57%-14.13%-22.41%-18.48%-15.93%-32.30%-18.48%
24BSLBlueScope Steel Ltd20.050-0.290-1.43%250.40万5039.97万88.52亿87.64亿4.41亿4.37亿-2.34%-7.35%-5.11%-12.60%-12.54%+2.12%-13.36%
25BENBendigo and Adelaide Bank Ltd11.3200.0000.00%434.65万4919.35万64.09亿63.56亿5.66亿5.62亿+0.89%+2.35%+2.17%+13.43%+22.49%+43.29%+20.71%
26SVWSeven Group Holdings Ltd38.000-0.480-1.25%124.31万4753.58万151.91亿70.28亿4.00亿1.85亿-3.04%-2.56%-2.26%-7.50%+6.91%+57.86%+3.55%
27S32South32 Ltd3.660+0.020+0.55%1286.09万4694.58万165.77亿155.02亿45.29亿42.35亿+0.55%-7.58%-6.15%+22.82%+13.20%+0.12%+10.14%
28SHLSonic Healthcare Ltd26.610+0.220+0.83%172.91万4589.23万127.84亿121.93亿4.80亿4.58亿+6.44%+10.69%+6.40%-5.40%-14.56%-20.76%-15.84%
29TCLTransurban Group12.670+0.090+0.72%349.99万4430.27万391.78亿390.88亿30.92亿30.85亿+1.69%+0.56%+3.18%-2.09%-6.85%-6.92%-7.59%
30STOSantos Ltd7.430+0.080+1.09%585.01万4332.97万241.31亿239.79亿32.48亿32.27亿-1.07%-1.07%-3.51%-0.93%+1.70%+7.47%+1.43%
31MGRMirvac Group1.925+0.060+3.22%2191.87万4210.02万75.96亿75.69亿39.46亿39.32亿+1.58%-2.78%-5.64%-12.50%-5.43%-8.49%-7.89%
32COLColes Group Ltd17.370+0.120+0.70%229.63万3977.26万232.66亿230.40亿13.39亿13.26亿+2.36%+4.70%+7.16%+4.83%+11.53%-1.75%+10.15%
33MPLMedibank Private Ltd3.700-0.040-1.07%1062.55万3949.07万101.90亿101.76亿27.54亿27.50亿-0.27%-1.33%+1.65%+0.27%+6.62%+7.32%+6.02%
34COHCochlear Ltd330.760-1.400-0.42%11.65万3858.82万216.63亿215.44亿6549.42万6513.42万+1.90%+3.26%+3.87%+0.57%+12.75%+46.97%+11.42%
35TWETreasury Wine Estates Ltd12.410+0.330+2.73%297.18万3651.49万100.70亿100.12亿8.11亿8.07亿+3.94%+8.96%+7.63%+0.98%+18.26%+10.70%+16.73%
36XROXero Ltd130.880+0.520+0.40%27.61万3610.96万199.73亿183.63亿1.53亿1.40亿+1.62%-0.70%+4.75%-3.28%+18.93%+17.55%+16.54%
37PMEPro Medicus Ltd135.980+2.480+1.86%26.25万3554.95万142.00亿68.12亿1.04亿5009.32万+4.52%+15.75%+20.70%+40.97%+43.84%+109.64%+42.15%
38FPHFisher & Paykel Healthcare Corp Ltd28.820-0.090-0.31%124.11万3553.78万168.30亿168.30亿5.84亿5.84亿+3.86%+3.22%+11.10%+28.37%+32.51%+33.00%+32.02%
39NSTNorthern Star Resources Ltd13.340+0.110+0.83%248.33万3304.75万153.34亿152.93亿11.49亿11.46亿-2.84%-7.30%-10.65%-2.70%-1.37%+11.09%-1.22%
40IAGInsurance Australia Group Ltd6.730+0.030+0.45%488.84万3281.52万159.52亿151.87亿23.70亿22.57亿+2.44%+5.49%+5.32%+5.82%+20.43%+23.00%+20.86%
41CPUComputershare Ltd26.690-0.450-1.66%121.06万3235.65万159.64亿151.25亿5.98亿5.67亿+0.11%+0.79%-0.07%+4.14%+12.64%+21.52%+11.12%
42SUNSuncorp Group Ltd16.510+0.030+0.18%188.56万3112.04万210.06亿209.25亿12.72亿12.67亿+0.06%+3.58%+2.36%+2.17%+21.79%+27.80%+21.88%
43SCGScentre Group3.100-0.010-0.32%995.83万3096.65万161.05亿160.51亿51.95亿51.78亿0.00%-1.27%-3.43%-7.46%+8.38%+31.39%+6.57%
44RMDResMed Inc32.020+0.150+0.47%96.68万3087.10万470.40亿46.60亿14.69亿1.46亿+0.91%+3.36%-2.38%+9.34%+25.92%+0.49%+26.47%
45ALDAmpol Ltd33.250+0.050+0.15%89.93万2984.94万79.24亿79.12亿2.38亿2.38亿-0.95%-3.65%-5.08%-18.12%-3.32%+20.16%-3.62%
46BPTBeach Energy Ltd1.465-0.065-4.25%1992.36万2919.00万33.42亿22.80亿22.81亿15.56亿-8.44%-10.67%-14.58%-16.52%-7.59%+13.37%-7.30%
47DXSDexus6.540+0.090+1.40%447.37万2915.77万70.34亿69.08亿10.76亿10.56亿-1.21%-3.54%-8.27%-15.18%-12.18%-9.02%-14.84%
48TLXTelix Pharmaceuticals Ltd17.950+0.750+4.36%161.68万2909.51万59.98亿50.18亿3.34亿2.80亿+7.74%-1.64%+16.79%+43.60%+83.54%+43.60%+78.08%
49MTSMetcash Ltd3.830+0.070+1.86%745.69万2834.18万41.81亿41.67亿10.92亿10.88亿+1.32%+1.86%-0.78%-1.03%+10.06%+10.92%+9.74%
50EVNEvolution Mining Ltd3.630+0.050+1.40%773.21万2795.37万72.09亿71.02亿19.86亿19.57亿-2.68%-6.68%-9.70%+4.61%-6.29%+11.02%-7.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
42.740-0.060-0.14%648.16万2.77亿2167.57亿2041.38亿50.72亿47.76亿-1.75%-3.48%-7.17%-3.19%-11.88%+1.00%-13.07%
2CBACommBank
126.940-1.040-0.81%213.72万2.72亿2123.99亿2115.21亿16.73亿16.66亿+2.29%+3.66%+4.23%+7.58%+17.03%+34.39%+15.67%
3FMGFortescue Ltd
21.860+0.070+0.32%878.00万1.93亿673.06亿344.86亿30.79亿15.78亿-6.14%-10.12%-19.07%-13.15%-19.74%+11.78%-21.60%
4CSLCSL Ltd
293.000-0.870-0.30%59.40万1.74亿1415.93亿1414.70亿4.83亿4.83亿+3.82%+3.90%+5.54%+6.05%+4.50%+5.34%+2.86%
5CSRCSR Ltd
8.9700.0000.00%1731.27万1.55亿42.82亿42.30亿4.77亿4.72亿+0.11%+0.67%+0.79%+1.70%+39.94%+77.76%+35.91%
6MQGMacquarie Group Ltd
197.790+2.130+1.09%77.04万1.52亿757.46亿711.38亿3.83亿3.60亿+2.72%+2.74%+2.38%+1.15%+11.77%+18.66%+9.90%
7MINMineral Resources Ltd
60.570-0.780-1.27%233.58万1.42亿118.69亿100.33亿1.96亿1.66亿-5.57%-14.47%-23.56%-12.27%-10.76%-14.74%-13.21%
8NABNational Australia Bank Ltd
36.170+0.170+0.47%389.03万1.40亿1119.16亿1116.70亿30.94亿30.87亿+4.12%+4.66%+4.21%+6.58%+21.98%+48.09%+20.74%
9RIORio Tinto Ltd
119.210-0.050-0.04%111.67万1.34亿1935.72亿1696.31亿16.24亿14.23亿-1.51%-6.48%-11.10%-1.59%-8.39%+11.41%-9.24%
10WDSWoodside Energy Group Ltd
27.280+0.340+1.26%446.55万1.22亿517.98亿517.77亿18.99亿18.98亿-1.84%-0.55%-2.54%-9.85%-9.42%-13.86%-9.45%
11ANZANZ Group Holdings Ltd
29.130-0.110-0.38%382.70万1.11亿874.46亿864.22亿30.02亿29.67亿+1.22%+1.89%+2.90%+3.36%+16.22%+36.53%+15.69%
12WBCWestpac Banking Corp
27.120-0.100-0.37%354.49万9624.69万940.79亿931.82亿34.69亿34.36亿+1.54%+1.42%+0.18%+5.08%+22.70%+39.70%+22.38%
13ORGOrigin Energy Ltd
10.340-0.070-0.67%925.32万9576.88万178.13亿176.92亿17.23亿17.11亿+3.50%+1.27%+3.30%+14.00%+27.02%+29.11%+25.97%
14BXBBrambles Ltd
14.160-0.360-2.48%666.79万9500.23万197.20亿197.06亿13.93亿13.92亿-2.95%-0.28%-0.77%-7.75%+6.79%+3.80%+5.69%
15GMGGoodman Group
35.430-0.240-0.67%248.83万8828.43万672.88亿603.49亿18.99亿17.03亿+2.04%+3.20%+4.95%+14.29%+44.54%+82.93%+40.04%
16QBEQBE Insurance Group Ltd
17.590-0.780-4.25%455.49万8099.07万264.27亿264.05亿15.02亿15.01亿-3.98%-2.33%-0.45%-0.51%+23.51%+18.59%+22.18%
17TLSTelstra Group Ltd
3.6000.0000.00%2237.13万8038.48万415.96亿414.36亿115.54亿115.10亿+2.27%+3.45%+0.84%-5.01%-6.91%-12.82%-6.91%
18WESWesfarmers Ltd
67.810+0.140+0.21%118.26万7999.32万769.49亿765.70亿11.35亿11.29亿+1.79%+3.67%-0.80%+1.15%+23.28%+45.90%+20.60%
19JHXJames Hardie Industries PLC
48.450+0.120+0.25%164.31万7947.32万210.17亿208.57亿4.34亿4.30亿+3.68%+4.60%+3.81%-19.89%-11.49%+25.10%-14.23%
20WTCWiseTech Global Ltd
92.420+0.100+0.11%80.17万7376.66万308.17亿154.35亿3.33亿1.67亿-4.65%-3.60%-6.25%-2.72%+25.06%+20.58%+22.72%
21WOWWoolworths Group Ltd
33.090+0.040+0.12%219.45万7260.39万404.22亿403.16亿12.22亿12.18亿+1.88%+5.08%+5.32%+3.12%-8.17%-14.52%-9.77%
22ALLAristocrat Leisure Ltd
48.270-0.200-0.41%128.43万6208.42万305.80亿269.07亿6.34亿5.57亿+3.58%+7.43%+3.53%+8.52%+19.97%+29.01%+19.18%
23PLSPilbara Minerals Ltd
3.220-0.040-1.23%1793.84万5769.19万96.91亿88.08亿30.10亿27.35亿-5.57%-14.13%-22.41%-18.48%-15.93%-32.30%-18.48%
24BSLBlueScope Steel Ltd
20.050-0.290-1.43%250.40万5039.97万88.52亿87.64亿4.41亿4.37亿-2.34%-7.35%-5.11%-12.60%-12.54%+2.12%-13.36%
25BENBendigo and Adelaide Bank Ltd
11.3200.0000.00%434.65万4919.35万64.09亿63.56亿5.66亿5.62亿+0.89%+2.35%+2.17%+13.43%+22.49%+43.29%+20.71%
26SVWSeven Group Holdings Ltd
38.000-0.480-1.25%124.31万4753.58万151.91亿70.28亿4.00亿1.85亿-3.04%-2.56%-2.26%-7.50%+6.91%+57.86%+3.55%
27S32South32 Ltd
3.660+0.020+0.55%1286.09万4694.58万165.77亿155.02亿45.29亿42.35亿+0.55%-7.58%-6.15%+22.82%+13.20%+0.12%+10.14%
28SHLSonic Healthcare Ltd
26.610+0.220+0.83%172.91万4589.23万127.84亿121.93亿4.80亿4.58亿+6.44%+10.69%+6.40%-5.40%-14.56%-20.76%-15.84%
29TCLTransurban Group
12.670+0.090+0.72%349.99万4430.27万391.78亿390.88亿30.92亿30.85亿+1.69%+0.56%+3.18%-2.09%-6.85%-6.92%-7.59%
30STOSantos Ltd
7.430+0.080+1.09%585.01万4332.97万241.31亿239.79亿32.48亿32.27亿-1.07%-1.07%-3.51%-0.93%+1.70%+7.47%+1.43%
31MGRMirvac Group
1.925+0.060+3.22%2191.87万4210.02万75.96亿75.69亿39.46亿39.32亿+1.58%-2.78%-5.64%-12.50%-5.43%-8.49%-7.89%
32COLColes Group Ltd
17.370+0.120+0.70%229.63万3977.26万232.66亿230.40亿13.39亿13.26亿+2.36%+4.70%+7.16%+4.83%+11.53%-1.75%+10.15%
33MPLMedibank Private Ltd
3.700-0.040-1.07%1062.55万3949.07万101.90亿101.76亿27.54亿27.50亿-0.27%-1.33%+1.65%+0.27%+6.62%+7.32%+6.02%
34COHCochlear Ltd
330.760-1.400-0.42%11.65万3858.82万216.63亿215.44亿6549.42万6513.42万+1.90%+3.26%+3.87%+0.57%+12.75%+46.97%+11.42%
35TWETreasury Wine Estates Ltd
12.410+0.330+2.73%297.18万3651.49万100.70亿100.12亿8.11亿8.07亿+3.94%+8.96%+7.63%+0.98%+18.26%+10.70%+16.73%
36XROXero Ltd
130.880+0.520+0.40%27.61万3610.96万199.73亿183.63亿1.53亿1.40亿+1.62%-0.70%+4.75%-3.28%+18.93%+17.55%+16.54%
37PMEPro Medicus Ltd
135.980+2.480+1.86%26.25万3554.95万142.00亿68.12亿1.04亿5009.32万+4.52%+15.75%+20.70%+40.97%+43.84%+109.64%+42.15%
38FPHFisher & Paykel Healthcare Corp Ltd
28.820-0.090-0.31%124.11万3553.78万168.30亿168.30亿5.84亿5.84亿+3.86%+3.22%+11.10%+28.37%+32.51%+33.00%+32.02%
39NSTNorthern Star Resources Ltd
13.340+0.110+0.83%248.33万3304.75万153.34亿152.93亿11.49亿11.46亿-2.84%-7.30%-10.65%-2.70%-1.37%+11.09%-1.22%
40IAGInsurance Australia Group Ltd
6.730+0.030+0.45%488.84万3281.52万159.52亿151.87亿23.70亿22.57亿+2.44%+5.49%+5.32%+5.82%+20.43%+23.00%+20.86%
41CPUComputershare Ltd
26.690-0.450-1.66%121.06万3235.65万159.64亿151.25亿5.98亿5.67亿+0.11%+0.79%-0.07%+4.14%+12.64%+21.52%+11.12%
42SUNSuncorp Group Ltd
16.510+0.030+0.18%188.56万3112.04万210.06亿209.25亿12.72亿12.67亿+0.06%+3.58%+2.36%+2.17%+21.79%+27.80%+21.88%
43SCGScentre Group
3.100-0.010-0.32%995.83万3096.65万161.05亿160.51亿51.95亿51.78亿0.00%-1.27%-3.43%-7.46%+8.38%+31.39%+6.57%
44RMDResMed Inc
32.020+0.150+0.47%96.68万3087.10万470.40亿46.60亿14.69亿1.46亿+0.91%+3.36%-2.38%+9.34%+25.92%+0.49%+26.47%
45ALDAmpol Ltd
33.250+0.050+0.15%89.93万2984.94万79.24亿79.12亿2.38亿2.38亿-0.95%-3.65%-5.08%-18.12%-3.32%+20.16%-3.62%
46BPTBeach Energy Ltd
1.465-0.065-4.25%1992.36万2919.00万33.42亿22.80亿22.81亿15.56亿-8.44%-10.67%-14.58%-16.52%-7.59%+13.37%-7.30%
47DXSDexus
6.540+0.090+1.40%447.37万2915.77万70.34亿69.08亿10.76亿10.56亿-1.21%-3.54%-8.27%-15.18%-12.18%-9.02%-14.84%
48TLXTelix Pharmaceuticals Ltd
17.950+0.750+4.36%161.68万2909.51万59.98亿50.18亿3.34亿2.80亿+7.74%-1.64%+16.79%+43.60%+83.54%+43.60%+78.08%
49MTSMetcash Ltd
3.830+0.070+1.86%745.69万2834.18万41.81亿41.67亿10.92亿10.88亿+1.32%+1.86%-0.78%-1.03%+10.06%+10.92%+9.74%
50EVNEvolution Mining Ltd
3.630+0.050+1.40%773.21万2795.37万72.09亿71.02亿19.86亿19.57亿-2.68%-6.68%-9.70%+4.61%-6.29%+11.02%-7.71%