序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc50.330-0.170-0.34%1436.32万7.23亿1070.06亿1068.72亿21.26亿21.23亿+0.17%+4.59%+11.65%+10.05%+12.55%+8.52%+9.58%
2SUSuncor Energy Inc53.590+0.090+0.17%1177.29万6.30亿688.59亿688.50亿12.85亿12.85亿-0.15%+3.48%+2.70%+22.90%+21.85%+46.21%+27.74%
3RYRoyal Bank of Canada143.520+1.180+0.83%338.52万4.85亿2029.21亿2027.95亿14.14亿14.13亿+2.59%+7.13%+8.77%+9.38%+23.14%+16.50%+9.33%
4TDThe Toronto-Dominion Bank77.350-0.050-0.06%488.69万3.78亿1367.73亿1325.06亿17.68亿17.13亿+0.59%-4.22%-1.19%-2.87%-4.90%-1.30%-7.41%
5MFCManulife Financial Corp35.550+0.050+0.14%938.12万3.34亿638.38亿637.34亿17.96亿17.93亿+5.80%+9.62%+13.07%+9.09%+37.94%+44.46%+22.92%
6SLFSun Life Financial Inc69.170-0.140-0.20%470.54万3.26亿401.95亿401.63亿5.81亿5.81亿-5.03%-2.36%+0.01%-4.80%+1.29%+8.80%+1.73%
7MGMagna International Inc65.440+0.550+0.85%408.47万2.67亿188.00亿187.64亿2.87亿2.87亿+1.24%-0.17%-0.67%-10.10%-11.32%-3.65%-15.68%
8CNRCanadian National Railway Co170.680-1.890-1.10%140.76万2.40亿1085.87亿999.37亿6.36亿5.86亿-1.28%+2.51%-2.43%-0.93%+10.64%+8.68%+2.97%
9GWOGreat-West Lifeco Inc42.390-0.210-0.49%487.55万2.07亿395.44亿116.32亿9.33亿2.74亿-0.91%+4.00%+5.79%+1.54%-0.20%+15.66%-2.07%
10BMOBank of Montreal129.560+0.590+0.46%147.13万1.91亿939.88亿939.88亿7.25亿7.25亿+1.57%+5.04%+4.67%+2.50%+20.13%+13.81%+1.18%
11SHOPShopify Inc79.980+0.790+1.00%234.49万1.88亿1030.47亿577.96亿12.88亿7.23亿-7.17%-17.42%-16.36%-24.76%-17.66%-2.14%-22.47%
12TOUTourmaline Oil Corp65.710+0.150+0.23%283.09万1.86亿231.07亿218.83亿3.52亿3.33亿-1.01%+0.63%+1.48%+17.71%+1.35%+21.37%+12.59%
13FTSFortis Inc55.920+0.270+0.49%331.58万1.86亿275.69亿275.24亿4.93亿4.92亿+0.79%+2.87%+7.89%+4.31%+0.61%-1.46%+3.75%
14CVECenovus Energy Inc27.450-0.100-0.36%670.86万1.84亿512.00亿358.66亿18.65亿13.07亿-3.68%-1.93%-3.89%+18.79%+15.86%+29.07%+25.03%
15CNQCanadian Natural Resources Ltd103.470-0.030-0.03%174.54万1.80亿1105.17亿1080.65亿10.68亿10.44亿-2.35%+0.44%-2.66%+22.41%+19.10%+43.67%+20.46%
16CPCanadian Pacific Kansas City Ltd109.930-1.010-0.91%137.27万1.51亿1025.32亿962.74亿9.33亿8.76亿-1.97%+2.97%-4.88%-4.08%+13.46%-0.06%+5.02%
17BCEBCE Inc47.030+0.390+0.84%270.92万1.27亿429.04亿428.56亿9.12亿9.11亿+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
18NTRNutrien Ltd78.020-0.470-0.60%160.31万1.25亿385.91亿385.52亿4.95亿4.94亿+2.47%+8.03%+9.39%+15.20%+4.71%-1.45%+5.59%
19NANational Bank of Canada115.980+0.390+0.34%102.07万1.18亿394.16亿393.86亿3.40亿3.40亿+1.27%+3.89%+5.03%+13.11%+32.88%+19.83%+17.01%
20TRPTC Energy Corp52.970+0.140+0.27%220.89万1.17亿549.56亿548.85亿10.37亿10.36亿+1.87%+7.77%+9.65%+0.42%+7.95%+4.64%+4.16%
21CMCanadian Imperial Bank of Commerce66.970+0.080+0.12%167.25万1.12亿627.69亿627.43亿9.37亿9.37亿+0.36%+3.81%+3.35%+8.03%+28.25%+25.26%+6.37%
22BNSBank of Nova Scotia65.990+0.460+0.70%164.68万1.09亿806.49亿801.71亿12.22亿12.15亿+0.53%+3.63%+2.76%+4.48%+13.22%+5.26%+5.62%
23CSUConstellation Software Inc3654.670+10.640+0.29%2.57万9408.33万774.48亿721.50亿2119.15万1974.17万-4.34%+1.05%-1.53%-1.80%+15.00%+60.90%+11.29%
24BNBrookfield Corp61.010+0.090+0.15%150.22万9168.02万919.96亿843.06亿15.08亿13.82亿+0.94%+8.23%+13.57%+11.85%+30.32%+47.31%+15.01%
25AEMAgnico Eagle Mines Ltd94.020+0.310+0.33%95.80万9006.05万468.40亿449.16亿4.98亿4.78亿+3.22%+6.35%+9.22%+44.18%+40.69%+31.00%+30.50%
26ABXBarrick Gold Corp23.720+0.320+1.37%376.35万8911.84万416.44亿413.26亿17.56亿17.42亿+3.22%+5.33%+3.04%+19.84%+8.16%-1.92%-0.23%
27ATDAlimentation Couche-Tard Inc76.710+0.480+0.63%107.67万8257.86万737.79亿598.94亿9.62亿7.81亿+2.25%+1.25%+1.91%-9.62%-3.71%+16.49%-1.47%
28BBD.BBombardier Inc76.280+3.820+5.27%100.38万7543.26万74.49亿65.17亿9765.70万8543.94万+5.68%+13.26%+33.01%+46.16%+49.01%+31.72%+43.36%
29PPLPembina Pipeline Corp50.680+0.080+0.16%147.58万7488.80万293.71亿293.29亿5.80亿5.79亿+1.20%+6.16%+7.81%+12.94%+16.34%+27.84%+12.65%
30GIB.ACGI Inc141.950+2.160+1.55%51.85万7347.68万327.57亿260.50亿2.31亿1.84亿-0.01%+3.84%-1.40%-7.15%+2.21%+1.42%0.00%
31CLSCelestica Inc70.800+5.250+8.01%101.67万7139.38万84.11亿83.15亿1.19亿1.17亿+4.33%+18.32%+15.20%+39.84%+94.24%+367.94%+82.43%
32DOLDollarama Inc121.400+1.030+0.86%57.91万7022.84万338.42亿331.77亿2.79亿2.73亿+1.28%+5.41%+7.11%+16.36%+23.44%+46.25%+27.33%
33EMAEmera Inc49.340+0.430+0.88%130.44万6441.25万141.29亿126.56亿2.86亿2.56亿+2.34%+6.15%+8.08%+4.20%+5.18%-8.25%+1.11%
34TECK.BTeck Resources Ltd70.950-0.770-1.07%88.72万6315.12万368.18亿327.27亿5.19亿4.61亿+4.12%+6.53%+9.14%+38.69%+43.16%+23.66%+26.93%
35TTELUS Corp22.450+0.010+0.04%279.94万6302.10万331.45亿331.03亿14.76亿14.75亿-0.27%+0.58%+3.50%-5.74%-3.74%-12.34%-3.26%
36IMOImperial Oil Ltd94.140-0.040-0.04%66.63万6234.37万504.44亿153.20亿5.36亿1.63亿-1.61%+1.55%-1.38%+18.75%+22.30%+56.38%+25.61%
37FMFirst Quantum Minerals Ltd18.600-0.930-4.76%332.24万6219.44万155.04亿124.93亿8.34亿6.72亿+1.31%+7.58%+25.85%+60.21%+35.17%-42.98%+71.43%
38LLoblaw Companies Ltd155.140-0.620-0.40%35.53万5517.97万476.91亿223.89亿3.07亿1.44亿-1.03%+1.50%+4.11%+11.93%+27.63%+30.43%+21.30%
39QSRRestaurant Brands International Inc97.200-0.750-0.77%55.71万5427.42万307.52亿261.65亿3.16亿2.69亿-3.59%-3.53%-0.23%-5.15%+2.34%+2.03%-5.44%
40LUNLundin Mining Corp16.720-0.270-1.59%309.89万5215.67万129.75亿109.43亿7.76亿6.54亿+5.49%+8.93%+6.91%+48.16%+81.00%+65.47%+55.27%
41IVNIvanhoe Mines Ltd19.930-0.100-0.50%258.27万5192.86万253.05亿124.17亿12.70亿6.23亿+0.25%+7.15%+3.10%+37.64%+80.36%+74.21%+55.10%
42FFHFairfax Financial Holdings Ltd1553.060+5.110+0.33%3.32万5150.47万362.72亿309.98亿2335.54万1995.92万+0.05%+1.62%+4.71%+14.05%+27.52%+63.59%+29.10%
43IFCIntact Financial Corp226.100+0.210+0.09%22.23万5036.05万403.13亿401.44亿1.78亿1.78亿-2.74%-1.21%+2.93%-0.11%+8.24%+14.95%+11.51%
44WCNWaste Connections Inc225.570-0.500-0.22%21.67万4891.57万581.89亿516.01亿2.58亿2.29亿-0.71%+1.32%-0.38%+0.08%+24.10%+20.19%+14.39%
45FNVFranco-Nevada Corp170.500-2.610-1.51%28.21万4832.08万327.88亿325.39亿1.92亿1.91亿-1.74%+1.74%+2.77%+17.08%+5.69%-16.55%+16.54%
46BYDBoyd Group Services Inc238.410-18.330-7.14%20.06万4758.59万51.19亿44.77亿2147.22万1878.05万-9.35%-10.00%-13.79%-22.11%-7.73%-1.26%-14.35%
47CCOCameco Corp67.980-0.220-0.32%68.46万4662.97万295.46亿294.57亿4.35亿4.33亿-2.13%+5.30%+1.96%+21.28%+10.56%+85.65%+18.99%
48MEGMEG Energy Corp30.640-0.210-0.68%151.29万4621.15万83.53亿82.87亿2.73亿2.70亿-3.47%+1.46%-3.59%+18.76%+18.99%+49.76%+29.45%
49TRIThomson Reuters Corp230.910+1.830+0.80%19.91万4586.01万1040.32亿315.56亿4.51亿1.37亿+0.97%+11.15%+10.00%+8.59%+22.60%+40.94%+19.98%
50ATRLSNC-Lavalin Group Inc53.310-2.560-4.58%84.23万4522.86万93.59亿93.23亿1.76亿1.75亿-4.58%+0.02%-1.73%+24.75%+23.39%+20.55%+25.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
50.330-0.170-0.34%1436.32万7.23亿1070.06亿1068.72亿21.26亿21.23亿+0.17%+4.59%+11.65%+10.05%+12.55%+8.52%+9.58%
2SUSuncor Energy Inc
53.590+0.090+0.17%1177.29万6.30亿688.59亿688.50亿12.85亿12.85亿-0.15%+3.48%+2.70%+22.90%+21.85%+46.21%+27.74%
3RYRoyal Bank of Canada
143.520+1.180+0.83%338.52万4.85亿2029.21亿2027.95亿14.14亿14.13亿+2.59%+7.13%+8.77%+9.38%+23.14%+16.50%+9.33%
4TDThe Toronto-Dominion Bank
77.350-0.050-0.06%488.69万3.78亿1367.73亿1325.06亿17.68亿17.13亿+0.59%-4.22%-1.19%-2.87%-4.90%-1.30%-7.41%
5MFCManulife Financial Corp
35.550+0.050+0.14%938.12万3.34亿638.38亿637.34亿17.96亿17.93亿+5.80%+9.62%+13.07%+9.09%+37.94%+44.46%+22.92%
6SLFSun Life Financial Inc
69.170-0.140-0.20%470.54万3.26亿401.95亿401.63亿5.81亿5.81亿-5.03%-2.36%+0.01%-4.80%+1.29%+8.80%+1.73%
7MGMagna International Inc
65.440+0.550+0.85%408.47万2.67亿188.00亿187.64亿2.87亿2.87亿+1.24%-0.17%-0.67%-10.10%-11.32%-3.65%-15.68%
8CNRCanadian National Railway Co
170.680-1.890-1.10%140.76万2.40亿1085.87亿999.37亿6.36亿5.86亿-1.28%+2.51%-2.43%-0.93%+10.64%+8.68%+2.97%
9GWOGreat-West Lifeco Inc
42.390-0.210-0.49%487.55万2.07亿395.44亿116.32亿9.33亿2.74亿-0.91%+4.00%+5.79%+1.54%-0.20%+15.66%-2.07%
10BMOBank of Montreal
129.560+0.590+0.46%147.13万1.91亿939.88亿939.88亿7.25亿7.25亿+1.57%+5.04%+4.67%+2.50%+20.13%+13.81%+1.18%
11SHOPShopify Inc
79.980+0.790+1.00%234.49万1.88亿1030.47亿577.96亿12.88亿7.23亿-7.17%-17.42%-16.36%-24.76%-17.66%-2.14%-22.47%
12TOUTourmaline Oil Corp
65.710+0.150+0.23%283.09万1.86亿231.07亿218.83亿3.52亿3.33亿-1.01%+0.63%+1.48%+17.71%+1.35%+21.37%+12.59%
13FTSFortis Inc
55.920+0.270+0.49%331.58万1.86亿275.69亿275.24亿4.93亿4.92亿+0.79%+2.87%+7.89%+4.31%+0.61%-1.46%+3.75%
14CVECenovus Energy Inc
27.450-0.100-0.36%670.86万1.84亿512.00亿358.66亿18.65亿13.07亿-3.68%-1.93%-3.89%+18.79%+15.86%+29.07%+25.03%
15CNQCanadian Natural Resources Ltd
103.470-0.030-0.03%174.54万1.80亿1105.17亿1080.65亿10.68亿10.44亿-2.35%+0.44%-2.66%+22.41%+19.10%+43.67%+20.46%
16CPCanadian Pacific Kansas City Ltd
109.930-1.010-0.91%137.27万1.51亿1025.32亿962.74亿9.33亿8.76亿-1.97%+2.97%-4.88%-4.08%+13.46%-0.06%+5.02%
17BCEBCE Inc
47.030+0.390+0.84%270.92万1.27亿429.04亿428.56亿9.12亿9.11亿+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
18NTRNutrien Ltd
78.020-0.470-0.60%160.31万1.25亿385.91亿385.52亿4.95亿4.94亿+2.47%+8.03%+9.39%+15.20%+4.71%-1.45%+5.59%
19NANational Bank of Canada
115.980+0.390+0.34%102.07万1.18亿394.16亿393.86亿3.40亿3.40亿+1.27%+3.89%+5.03%+13.11%+32.88%+19.83%+17.01%
20TRPTC Energy Corp
52.970+0.140+0.27%220.89万1.17亿549.56亿548.85亿10.37亿10.36亿+1.87%+7.77%+9.65%+0.42%+7.95%+4.64%+4.16%
21CMCanadian Imperial Bank of Commerce
66.970+0.080+0.12%167.25万1.12亿627.69亿627.43亿9.37亿9.37亿+0.36%+3.81%+3.35%+8.03%+28.25%+25.26%+6.37%
22BNSBank of Nova Scotia
65.990+0.460+0.70%164.68万1.09亿806.49亿801.71亿12.22亿12.15亿+0.53%+3.63%+2.76%+4.48%+13.22%+5.26%+5.62%
23CSUConstellation Software Inc
3654.670+10.640+0.29%2.57万9408.33万774.48亿721.50亿2119.15万1974.17万-4.34%+1.05%-1.53%-1.80%+15.00%+60.90%+11.29%
24BNBrookfield Corp
61.010+0.090+0.15%150.22万9168.02万919.96亿843.06亿15.08亿13.82亿+0.94%+8.23%+13.57%+11.85%+30.32%+47.31%+15.01%
25AEMAgnico Eagle Mines Ltd
94.020+0.310+0.33%95.80万9006.05万468.40亿449.16亿4.98亿4.78亿+3.22%+6.35%+9.22%+44.18%+40.69%+31.00%+30.50%
26ABXBarrick Gold Corp
23.720+0.320+1.37%376.35万8911.84万416.44亿413.26亿17.56亿17.42亿+3.22%+5.33%+3.04%+19.84%+8.16%-1.92%-0.23%
27ATDAlimentation Couche-Tard Inc
76.710+0.480+0.63%107.67万8257.86万737.79亿598.94亿9.62亿7.81亿+2.25%+1.25%+1.91%-9.62%-3.71%+16.49%-1.47%
28BBD.BBombardier Inc
76.280+3.820+5.27%100.38万7543.26万74.49亿65.17亿9765.70万8543.94万+5.68%+13.26%+33.01%+46.16%+49.01%+31.72%+43.36%
29PPLPembina Pipeline Corp
50.680+0.080+0.16%147.58万7488.80万293.71亿293.29亿5.80亿5.79亿+1.20%+6.16%+7.81%+12.94%+16.34%+27.84%+12.65%
30GIB.ACGI Inc
141.950+2.160+1.55%51.85万7347.68万327.57亿260.50亿2.31亿1.84亿-0.01%+3.84%-1.40%-7.15%+2.21%+1.42%0.00%
31CLSCelestica Inc
70.800+5.250+8.01%101.67万7139.38万84.11亿83.15亿1.19亿1.17亿+4.33%+18.32%+15.20%+39.84%+94.24%+367.94%+82.43%
32DOLDollarama Inc
121.400+1.030+0.86%57.91万7022.84万338.42亿331.77亿2.79亿2.73亿+1.28%+5.41%+7.11%+16.36%+23.44%+46.25%+27.33%
33EMAEmera Inc
49.340+0.430+0.88%130.44万6441.25万141.29亿126.56亿2.86亿2.56亿+2.34%+6.15%+8.08%+4.20%+5.18%-8.25%+1.11%
34TECK.BTeck Resources Ltd
70.950-0.770-1.07%88.72万6315.12万368.18亿327.27亿5.19亿4.61亿+4.12%+6.53%+9.14%+38.69%+43.16%+23.66%+26.93%
35TTELUS Corp
22.450+0.010+0.04%279.94万6302.10万331.45亿331.03亿14.76亿14.75亿-0.27%+0.58%+3.50%-5.74%-3.74%-12.34%-3.26%
36IMOImperial Oil Ltd
94.140-0.040-0.04%66.63万6234.37万504.44亿153.20亿5.36亿1.63亿-1.61%+1.55%-1.38%+18.75%+22.30%+56.38%+25.61%
37FMFirst Quantum Minerals Ltd
18.600-0.930-4.76%332.24万6219.44万155.04亿124.93亿8.34亿6.72亿+1.31%+7.58%+25.85%+60.21%+35.17%-42.98%+71.43%
38LLoblaw Companies Ltd
155.140-0.620-0.40%35.53万5517.97万476.91亿223.89亿3.07亿1.44亿-1.03%+1.50%+4.11%+11.93%+27.63%+30.43%+21.30%
39QSRRestaurant Brands International Inc
97.200-0.750-0.77%55.71万5427.42万307.52亿261.65亿3.16亿2.69亿-3.59%-3.53%-0.23%-5.15%+2.34%+2.03%-5.44%
40LUNLundin Mining Corp
16.720-0.270-1.59%309.89万5215.67万129.75亿109.43亿7.76亿6.54亿+5.49%+8.93%+6.91%+48.16%+81.00%+65.47%+55.27%
41IVNIvanhoe Mines Ltd
19.930-0.100-0.50%258.27万5192.86万253.05亿124.17亿12.70亿6.23亿+0.25%+7.15%+3.10%+37.64%+80.36%+74.21%+55.10%
42FFHFairfax Financial Holdings Ltd
1553.060+5.110+0.33%3.32万5150.47万362.72亿309.98亿2335.54万1995.92万+0.05%+1.62%+4.71%+14.05%+27.52%+63.59%+29.10%
43IFCIntact Financial Corp
226.100+0.210+0.09%22.23万5036.05万403.13亿401.44亿1.78亿1.78亿-2.74%-1.21%+2.93%-0.11%+8.24%+14.95%+11.51%
44WCNWaste Connections Inc
225.570-0.500-0.22%21.67万4891.57万581.89亿516.01亿2.58亿2.29亿-0.71%+1.32%-0.38%+0.08%+24.10%+20.19%+14.39%
45FNVFranco-Nevada Corp
170.500-2.610-1.51%28.21万4832.08万327.88亿325.39亿1.92亿1.91亿-1.74%+1.74%+2.77%+17.08%+5.69%-16.55%+16.54%
46BYDBoyd Group Services Inc
238.410-18.330-7.14%20.06万4758.59万51.19亿44.77亿2147.22万1878.05万-9.35%-10.00%-13.79%-22.11%-7.73%-1.26%-14.35%
47CCOCameco Corp
67.980-0.220-0.32%68.46万4662.97万295.46亿294.57亿4.35亿4.33亿-2.13%+5.30%+1.96%+21.28%+10.56%+85.65%+18.99%
48MEGMEG Energy Corp
30.640-0.210-0.68%151.29万4621.15万83.53亿82.87亿2.73亿2.70亿-3.47%+1.46%-3.59%+18.76%+18.99%+49.76%+29.45%
49TRIThomson Reuters Corp
230.910+1.830+0.80%19.91万4586.01万1040.32亿315.56亿4.51亿1.37亿+0.97%+11.15%+10.00%+8.59%+22.60%+40.94%+19.98%
50ATRLSNC-Lavalin Group Inc
53.310-2.560-4.58%84.23万4522.86万93.59亿93.23亿1.76亿1.75亿-4.58%+0.02%-1.73%+24.75%+23.39%+20.55%+25.01%