序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.003+0.001+50.00%10.00万300.001500.17万550.26万50.01亿18.34亿+50.00%0.00%0.00%0.00%-40.00%-66.67%0.00%
2WPCVallianz0.050+0.012+31.58%100.005.006058.10万414.12万12.12亿8282.30万+42.86%+66.67%+127.27%+42.86%+11.11%+2.04%+92.31%
3P36汎港控股0.082+0.005+6.49%48.38万3.97万4200.95万1317.99万5.12亿1.61亿+17.14%+17.14%+22.39%+5.13%-18.00%-41.84%-9.89%
45GI英特拉资源0.038+0.002+5.56%500.0018.002490.89万1315.39万6.55亿3.46亿+11.76%+15.15%+8.57%+8.57%+5.56%+22.58%+5.56%
5E3B伟合0.220+0.010+4.76%264.96万57.83万2.02亿7507.91万9.19亿3.41亿+16.40%+16.40%+22.91%+15.18%+22.91%+15.79%+15.18%
6EHG宜康医疗保健0.200+0.009+4.71%7.87万1.57万5318.22万1075.60万2.66亿5377.99万+3.63%+2.04%+4.71%+1.16%-6.24%-9.50%-2.44%
7Z59祐玛战略0.068+0.003+4.62%1540.97万105.93万1.53亿8414.14万22.47亿12.37亿+4.62%+21.43%+47.83%+44.68%0.00%-31.31%-5.56%
8DU4MERMAID海事0.183+0.008+4.57%342.69万62.01万2.59亿2.59亿14.13亿14.13亿+32.61%+28.87%+31.65%+83.00%+105.62%+165.22%+92.63%
9BS6扬子江船业2.080+0.090+4.52%1339.65万2742.63万82.17亿52.69亿39.51亿25.33亿+19.54%+19.54%+24.18%+29.19%+57.58%+85.71%+52.94%
10C8R九天化工0.025+0.001+4.17%1100.0027.004971.11万3366.67万19.88亿13.47亿+4.17%+25.00%+19.05%0.00%-3.85%-54.55%-3.85%
11MV4美华国际0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿+3.77%+0.40%+0.40%+0.40%-2.65%-8.94%-3.13%
12F83中远海运0.153+0.005+3.38%808.41万122.60万3.43亿1.56亿22.39亿10.20亿+6.25%+8.51%+11.68%+10.87%+24.39%-4.97%+15.91%
135WHREX国际0.136+0.004+3.03%603.16万81.89万1.77亿9370.42万13.02亿6.89亿+7.94%+9.68%+2.26%+10.57%-19.05%-21.39%-25.68%
14O9E百盛零售亚洲0.071+0.002+2.90%53.65万3.78万4783.98万1012.88万6.74亿1.43亿+5.97%+14.52%+31.48%+22.41%+33.96%-33.64%+12.70%
155E2海庭1.800+0.050+2.86%887.58万1581.21万61.40亿37.99亿34.11亿21.10亿+15.38%+1.12%+1.12%+3.45%-11.76%-28.00%-23.73%
16583保力进控股0.040+0.001+2.56%1.00万400.001562.05万392.18万3.91亿9804.39万+2.56%+2.56%-2.44%-18.37%-11.11%-2.44%-18.37%
175G2金兴海运探油0.090+0.002+2.27%77.37万6.94万6344.39万2253.83万7.05亿2.50亿+3.45%+4.65%+1.12%+12.50%+11.11%-16.79%+12.50%
18P52泛联0.460+0.010+2.22%7000.003185.003.21亿8784.27万6.97亿1.91亿+4.55%+4.55%+10.31%+10.31%+28.85%+28.85%+27.07%
19T24传慎控股0.235+0.005+2.17%2.00万4700.002.91亿1.12亿12.38亿4.76亿+2.17%-2.08%-1.26%-7.11%-13.92%-22.44%-13.92%
20QC7全民0.240+0.005+2.13%2.71万6369.002.27亿7316.44万9.46亿3.05亿-2.04%-2.04%+4.35%+2.26%+6.81%-16.70%-3.88%
21AWX永科1.960+0.040+2.08%76.06万148.36万6.12亿4.89亿3.12亿2.50亿+6.43%+8.77%-16.47%-25.30%-40.01%-43.28%-42.79%
228L9WDyna-Mac W2410220.255+0.005+2.00%6.01万1.50万0.000.000.000.00+32.12%+24.39%+27.50%+79.58%+189.77%+189.77%+189.77%
23A50杰俐0.052+0.001+1.96%12.10万6219.0013.75亿1.32亿264.41亿25.32亿0.00%0.00%0.00%-3.70%-7.14%-14.19%-14.75%
245CP银湖公司0.295+0.005+1.72%12.70万3.75万7.42亿1.60亿25.15亿5.42亿+1.72%0.00%+7.27%+22.92%+9.26%-1.34%+5.36%
25A04洪新刘海运控股0.062+0.001+1.64%77.30万4.79万4268.60万1226.76万6.88亿1.98亿+1.64%0.00%-1.59%+5.08%-1.59%-12.68%-3.13%
26S56莎姆达拉1.010+0.015+1.51%134.22万136.46万5.43亿1.55亿5.38亿1.53亿+7.45%+20.96%+25.47%+57.81%+96.12%+28.66%+77.19%
2742T趋势线0.069+0.001+1.47%1300.0089.006665.16万2459.50万9.66亿3.56亿+9.52%+9.52%+2.99%-18.82%-20.69%-26.60%-24.18%
281G1RE&S Hldg0.350+0.005+1.45%4.00万1.40万1.24亿1417.78万3.54亿4050.79万0.00%+55.56%+52.17%+35.14%+29.63%+72.84%+35.14%
29595锦佳0.073+0.001+1.39%2.00万1460.005658.41万2820.25万7.75亿3.86亿+1.39%+1.39%-1.35%+2.82%+8.96%-14.12%+7.35%
30G50GB控股0.390+0.005+1.30%1.35万5265.007200.77万2479.79万1.85亿6358.44万+1.30%+1.30%+5.41%+34.48%+27.87%+52.94%+27.87%
31544CSE 环球0.410+0.005+1.23%8000.003240.002.78亿1.94亿6.78亿4.73亿+1.23%0.00%0.00%-1.20%+1.23%+31.20%-1.20%
32MZHNanofilm0.820+0.010+1.23%24.50万19.95万5.34亿1.93亿6.51亿2.36亿+9.33%+16.31%+26.80%+15.22%-7.52%-43.97%-10.06%
33T13常青石油及天然气0.172+0.002+1.18%248.60万42.87万1.44亿4563.47万8.35亿2.65亿+3.61%+4.88%+0.58%+11.69%-8.51%-10.42%-7.03%
34BEZ明光海事0.173+0.002+1.17%99.31万17.22万3446.34万1800.78万1.99亿1.04亿+1.76%+8.81%-2.81%+130.67%+198.28%+94.38%+170.31%
35Z25仁恒置地集团0.480+0.005+1.05%35.27万16.94万9.27亿2.42亿19.32亿5.05亿-3.03%+9.09%+12.94%0.00%-10.28%-39.24%-17.24%
365NV佳晟0.100+0.001+1.01%100.0010.003870.27万1953.77万3.87亿1.95亿0.00%-2.91%-3.85%+4.17%+100.00%+56.25%+19.05%
37YK9友记集团有限公司0.100+0.001+1.01%100.0010.004250.00万521.18万4.25亿5211.77万-2.91%+3.73%-6.02%-6.89%-13.34%-48.00%-2.34%
38F9D宝德新加坡1.050+0.010+0.96%5.33万5.56万5.01亿2.70亿4.77亿2.57亿+10.53%+10.53%+11.11%+20.00%+24.26%+39.07%+22.09%
39U96胜科工业5.270+0.050+0.96%78.53万413.16万93.95亿45.88亿17.83亿8.71亿+0.57%+0.38%-1.68%+7.11%+2.93%+10.48%+0.76%
40CY6U凯德印度信托1.070+0.010+0.94%1.14万1.21万14.34亿11.82亿13.40亿11.04亿-0.93%+2.88%+8.08%+3.88%+4.99%+8.57%-3.53%
41H78置地控股3.380+0.030+0.90%16.94万56.91万74.58亿34.75亿22.07亿10.28亿-3.43%-1.17%+7.64%+8.33%+11.55%-18.55%+1.81%
42BHUSUTL企业0.680+0.005+0.74%2.10万1.43万6029.49万2443.23万8866.89万3592.99万+1.49%+5.43%+7.09%+9.68%+9.68%+47.83%+11.48%
438K7优格医疗保健0.147+0.001+0.68%1400.00202.009170.24万2754.63万6.24亿1.87亿+7.30%+27.83%+33.64%+24.58%+47.00%-7.55%-11.98%
44E28福根集团1.510+0.010+0.67%67.59万101.79万6.45亿4.12亿4.27亿2.73亿+9.42%+14.39%+4.34%+0.85%+29.37%+83.65%+13.77%
45P9DCIVMEC公司0.810+0.005+0.62%400.00322.004.11亿1.87亿5.08亿2.30亿+2.53%+4.52%+3.85%+5.47%+10.50%+17.98%+6.86%
46P7VU和记港口信托(SGD)0.170+0.001+0.59%20.00万3.40万14.81亿8.22亿87.11亿48.34亿-0.58%-1.16%-2.30%-7.61%-19.05%-32.00%-13.71%
47HMN凯德雅诗阁信托0.900+0.005+0.56%7.62万6.85万34.08亿24.97亿37.87亿27.74亿-1.10%-0.55%0.00%0.00%-0.73%-9.71%-6.41%
48H13和美置地1.890+0.010+0.53%100.00189.0012.55亿2.54亿6.64亿1.34亿-1.56%-1.05%-0.53%+16.67%+8.00%-5.97%+8.62%
49J85城市酒店信托0.970+0.005+0.52%4300.004171.0012.16亿9.29亿12.53亿9.57亿-1.52%-1.02%+0.52%+1.04%-1.83%-13.62%-10.03%
509CI凯德投资2.670+0.010+0.38%154.57万412.39万135.62亿62.60亿50.79亿23.45亿-1.84%+3.09%+5.95%+0.38%-8.87%-19.82%-12.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.003+0.001+50.00%10.00万300.001500.17万550.26万50.01亿18.34亿+50.00%0.00%0.00%0.00%-40.00%-66.67%0.00%
2WPCVallianz
0.050+0.012+31.58%100.005.006058.10万414.12万12.12亿8282.30万+42.86%+66.67%+127.27%+42.86%+11.11%+2.04%+92.31%
3P36汎港控股
0.082+0.005+6.49%48.38万3.97万4200.95万1317.99万5.12亿1.61亿+17.14%+17.14%+22.39%+5.13%-18.00%-41.84%-9.89%
45GI英特拉资源
0.038+0.002+5.56%500.0018.002490.89万1315.39万6.55亿3.46亿+11.76%+15.15%+8.57%+8.57%+5.56%+22.58%+5.56%
5E3B伟合
0.220+0.010+4.76%264.96万57.83万2.02亿7507.91万9.19亿3.41亿+16.40%+16.40%+22.91%+15.18%+22.91%+15.79%+15.18%
6EHG宜康医疗保健
0.200+0.009+4.71%7.87万1.57万5318.22万1075.60万2.66亿5377.99万+3.63%+2.04%+4.71%+1.16%-6.24%-9.50%-2.44%
7Z59祐玛战略
0.068+0.003+4.62%1540.97万105.93万1.53亿8414.14万22.47亿12.37亿+4.62%+21.43%+47.83%+44.68%0.00%-31.31%-5.56%
8DU4MERMAID海事
0.183+0.008+4.57%342.69万62.01万2.59亿2.59亿14.13亿14.13亿+32.61%+28.87%+31.65%+83.00%+105.62%+165.22%+92.63%
9BS6扬子江船业
2.080+0.090+4.52%1339.65万2742.63万82.17亿52.69亿39.51亿25.33亿+19.54%+19.54%+24.18%+29.19%+57.58%+85.71%+52.94%
10C8R九天化工
0.025+0.001+4.17%1100.0027.004971.11万3366.67万19.88亿13.47亿+4.17%+25.00%+19.05%0.00%-3.85%-54.55%-3.85%
11MV4美华国际
0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿+3.77%+0.40%+0.40%+0.40%-2.65%-8.94%-3.13%
12F83中远海运
0.153+0.005+3.38%808.41万122.60万3.43亿1.56亿22.39亿10.20亿+6.25%+8.51%+11.68%+10.87%+24.39%-4.97%+15.91%
135WHREX国际
0.136+0.004+3.03%603.16万81.89万1.77亿9370.42万13.02亿6.89亿+7.94%+9.68%+2.26%+10.57%-19.05%-21.39%-25.68%
14O9E百盛零售亚洲
0.071+0.002+2.90%53.65万3.78万4783.98万1012.88万6.74亿1.43亿+5.97%+14.52%+31.48%+22.41%+33.96%-33.64%+12.70%
155E2海庭
1.800+0.050+2.86%887.58万1581.21万61.40亿37.99亿34.11亿21.10亿+15.38%+1.12%+1.12%+3.45%-11.76%-28.00%-23.73%
16583保力进控股
0.040+0.001+2.56%1.00万400.001562.05万392.18万3.91亿9804.39万+2.56%+2.56%-2.44%-18.37%-11.11%-2.44%-18.37%
175G2金兴海运探油
0.090+0.002+2.27%77.37万6.94万6344.39万2253.83万7.05亿2.50亿+3.45%+4.65%+1.12%+12.50%+11.11%-16.79%+12.50%
18P52泛联
0.460+0.010+2.22%7000.003185.003.21亿8784.27万6.97亿1.91亿+4.55%+4.55%+10.31%+10.31%+28.85%+28.85%+27.07%
19T24传慎控股
0.235+0.005+2.17%2.00万4700.002.91亿1.12亿12.38亿4.76亿+2.17%-2.08%-1.26%-7.11%-13.92%-22.44%-13.92%
20QC7全民
0.240+0.005+2.13%2.71万6369.002.27亿7316.44万9.46亿3.05亿-2.04%-2.04%+4.35%+2.26%+6.81%-16.70%-3.88%
21AWX永科
1.960+0.040+2.08%76.06万148.36万6.12亿4.89亿3.12亿2.50亿+6.43%+8.77%-16.47%-25.30%-40.01%-43.28%-42.79%
228L9WDyna-Mac W241022
0.255+0.005+2.00%6.01万1.50万0.000.000.000.00+32.12%+24.39%+27.50%+79.58%+189.77%+189.77%+189.77%
23A50杰俐
0.052+0.001+1.96%12.10万6219.0013.75亿1.32亿264.41亿25.32亿0.00%0.00%0.00%-3.70%-7.14%-14.19%-14.75%
245CP银湖公司
0.295+0.005+1.72%12.70万3.75万7.42亿1.60亿25.15亿5.42亿+1.72%0.00%+7.27%+22.92%+9.26%-1.34%+5.36%
25A04洪新刘海运控股
0.062+0.001+1.64%77.30万4.79万4268.60万1226.76万6.88亿1.98亿+1.64%0.00%-1.59%+5.08%-1.59%-12.68%-3.13%
26S56莎姆达拉
1.010+0.015+1.51%134.22万136.46万5.43亿1.55亿5.38亿1.53亿+7.45%+20.96%+25.47%+57.81%+96.12%+28.66%+77.19%
2742T趋势线
0.069+0.001+1.47%1300.0089.006665.16万2459.50万9.66亿3.56亿+9.52%+9.52%+2.99%-18.82%-20.69%-26.60%-24.18%
281G1RE&S Hldg
0.350+0.005+1.45%4.00万1.40万1.24亿1417.78万3.54亿4050.79万0.00%+55.56%+52.17%+35.14%+29.63%+72.84%+35.14%
29595锦佳
0.073+0.001+1.39%2.00万1460.005658.41万2820.25万7.75亿3.86亿+1.39%+1.39%-1.35%+2.82%+8.96%-14.12%+7.35%
30G50GB控股
0.390+0.005+1.30%1.35万5265.007200.77万2479.79万1.85亿6358.44万+1.30%+1.30%+5.41%+34.48%+27.87%+52.94%+27.87%
31544CSE 环球
0.410+0.005+1.23%8000.003240.002.78亿1.94亿6.78亿4.73亿+1.23%0.00%0.00%-1.20%+1.23%+31.20%-1.20%
32MZHNanofilm
0.820+0.010+1.23%24.50万19.95万5.34亿1.93亿6.51亿2.36亿+9.33%+16.31%+26.80%+15.22%-7.52%-43.97%-10.06%
33T13常青石油及天然气
0.172+0.002+1.18%248.60万42.87万1.44亿4563.47万8.35亿2.65亿+3.61%+4.88%+0.58%+11.69%-8.51%-10.42%-7.03%
34BEZ明光海事
0.173+0.002+1.17%99.31万17.22万3446.34万1800.78万1.99亿1.04亿+1.76%+8.81%-2.81%+130.67%+198.28%+94.38%+170.31%
35Z25仁恒置地集团
0.480+0.005+1.05%35.27万16.94万9.27亿2.42亿19.32亿5.05亿-3.03%+9.09%+12.94%0.00%-10.28%-39.24%-17.24%
365NV佳晟
0.100+0.001+1.01%100.0010.003870.27万1953.77万3.87亿1.95亿0.00%-2.91%-3.85%+4.17%+100.00%+56.25%+19.05%
37YK9友记集团有限公司
0.100+0.001+1.01%100.0010.004250.00万521.18万4.25亿5211.77万-2.91%+3.73%-6.02%-6.89%-13.34%-48.00%-2.34%
38F9D宝德新加坡
1.050+0.010+0.96%5.33万5.56万5.01亿2.70亿4.77亿2.57亿+10.53%+10.53%+11.11%+20.00%+24.26%+39.07%+22.09%
39U96胜科工业
5.270+0.050+0.96%78.53万413.16万93.95亿45.88亿17.83亿8.71亿+0.57%+0.38%-1.68%+7.11%+2.93%+10.48%+0.76%
40CY6U凯德印度信托
1.070+0.010+0.94%1.14万1.21万14.34亿11.82亿13.40亿11.04亿-0.93%+2.88%+8.08%+3.88%+4.99%+8.57%-3.53%
41H78置地控股
3.380+0.030+0.90%16.94万56.91万74.58亿34.75亿22.07亿10.28亿-3.43%-1.17%+7.64%+8.33%+11.55%-18.55%+1.81%
42BHUSUTL企业
0.680+0.005+0.74%2.10万1.43万6029.49万2443.23万8866.89万3592.99万+1.49%+5.43%+7.09%+9.68%+9.68%+47.83%+11.48%
438K7优格医疗保健
0.147+0.001+0.68%1400.00202.009170.24万2754.63万6.24亿1.87亿+7.30%+27.83%+33.64%+24.58%+47.00%-7.55%-11.98%
44E28福根集团
1.510+0.010+0.67%67.59万101.79万6.45亿4.12亿4.27亿2.73亿+9.42%+14.39%+4.34%+0.85%+29.37%+83.65%+13.77%
45P9DCIVMEC公司
0.810+0.005+0.62%400.00322.004.11亿1.87亿5.08亿2.30亿+2.53%+4.52%+3.85%+5.47%+10.50%+17.98%+6.86%
46P7VU和记港口信托(SGD)
0.170+0.001+0.59%20.00万3.40万14.81亿8.22亿87.11亿48.34亿-0.58%-1.16%-2.30%-7.61%-19.05%-32.00%-13.71%
47HMN凯德雅诗阁信托
0.900+0.005+0.56%7.62万6.85万34.08亿24.97亿37.87亿27.74亿-1.10%-0.55%0.00%0.00%-0.73%-9.71%-6.41%
48H13和美置地
1.890+0.010+0.53%100.00189.0012.55亿2.54亿6.64亿1.34亿-1.56%-1.05%-0.53%+16.67%+8.00%-5.97%+8.62%
49J85城市酒店信托
0.970+0.005+0.52%4300.004171.0012.16亿9.29亿12.53亿9.57亿-1.52%-1.02%+0.52%+1.04%-1.83%-13.62%-10.03%
509CI凯德投资
2.670+0.010+0.38%154.57万412.39万135.62亿62.60亿50.79亿23.45亿-1.84%+3.09%+5.95%+0.38%-8.87%-19.82%-12.17%