01308海丰国际
17.7600.720+4.23%205.32万3583.55万16.96017.04017.80016.840476.44亿476.44亿26.83亿26.83亿+11.00%+20.49%+25.42%+56.06%+48.25%+21.98%+36.83%6.19%0.08%11.4711.475.63%航运及港口
01549永丰集团控股
0.0810.0000.00%0.000.000.0000.0810.0000.0001.26亿1.26亿15.50亿15.50亿-1.22%-2.41%-6.90%-1.22%-11.96%-56.91%-3.57%--0.00%11.574.500.00%航运及港口
00137金辉集团
0.6700.0000.00%0.000.000.0000.6700.0000.0003.55亿3.55亿5.30亿5.30亿-1.47%-1.47%+3.08%+8.06%+3.08%-30.21%-1.47%2.99%0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2490.0000.00%0.000.000.0000.2490.0000.0004.97亿4.97亿19.95亿19.95亿-0.40%-0.40%0.00%-7.78%+37.57%+8.26%-9.45%--0.00%41.5041.500.00%航运及港口
00498蓝河控股
0.1710.0000.00%0.000.000.0000.1710.0000.0001.78亿1.78亿10.41亿10.41亿-10.47%-14.50%-24.00%-25.00%-64.00%-66.47%-43.00%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.7900.0000.00%0.000.000.0000.7900.0000.0008.86亿8.86亿11.21亿11.21亿+1.28%0.00%-2.47%0.00%0.00%-17.71%-3.66%7.59%0.00%7.757.750.00%航运及港口
02866中远海发
0.8200.0000.00%19.10万15.64万0.8200.8200.8200.810111.32亿30.14亿135.76亿36.76亿0.00%+3.80%+5.13%+5.13%+1.23%-13.26%+2.50%11.59%0.01%6.957.191.22%航运及港口
02880辽港股份
0.6200.0000.00%0.000.000.0000.6200.0000.000148.72亿31.98亿239.87亿51.59亿+3.33%+5.08%+3.33%+3.33%-1.59%-8.94%0.00%3.06%0.00%10.1610.000.00%航运及港口
03382天津港发展
0.6300.0000.00%1.00万6300.000.6300.6300.6300.63038.80亿38.80亿61.58亿61.58亿+10.53%+14.55%+14.55%+32.63%+18.87%+12.98%+35.48%3.49%0.00%5.345.340.00%航运及港口
03683荣丰亿控股
0.1880.0000.00%0.000.000.0000.1880.0000.0001.79亿1.79亿9.53亿9.53亿-16.07%-23.58%-12.96%+11.24%+6.21%+8.67%+7.43%--0.00%亏损亏损0.00%航运及港口
01145勇利投资
0.0720.0000.00%0.000.000.0000.0720.0000.0007903.47万7903.47万10.98亿10.98亿+2.86%+1.41%+5.88%+2.86%+5.88%-2.70%+16.13%--0.00%亏损亏损0.00%航运及港口
08020宏海控股集团
0.0160.0000.00%0.000.000.0000.0160.0000.0004180.73万4180.73万26.13亿26.13亿-15.79%0.00%-11.11%-62.79%-78.08%-66.67%-56.76%--0.00%亏损16.000.00%航运及港口
01719中国通商集团
0.8400.0000.00%0.000.000.0000.8400.0000.00014.49亿14.49亿17.25亿17.25亿-3.45%+1.20%-4.55%-3.45%+18.31%-17.65%-22.94%--0.00%93.3393.330.00%航运及港口
06119天源集团
0.4050.0000.00%0.000.000.0000.4050.0000.0002.43亿2.43亿6.00亿6.00亿+8.00%+9.46%+26.56%+22.73%+5.19%+17.63%+32.79%11.36%0.00%11.5711.570.00%航运及港口
08502远航港口
0.3000.0000.00%4.80万1.44万0.3000.3000.3000.3002.40亿2.40亿8.00亿8.00亿-1.64%0.00%+3.45%-21.05%-1.64%+5.26%-13.04%20.00%0.01%3.663.660.00%航运及港口
01748信源企业集团
3.9000.0000.00%0.000.000.0003.9000.0000.00017.16亿17.16亿4.40亿4.40亿0.00%-1.27%-2.50%-19.59%+59.18%+84.40%-21.69%7.31%0.00%25.8325.830.00%航运及港口
02682润利海事
0.1900.0000.00%0.000.000.0000.1900.0000.0001.90亿1.90亿10.00亿10.00亿+1.60%+4.40%0.00%-5.00%-5.00%-9.52%0.00%9.47%0.00%4.635.280.00%航运及港口
01903JBB BUILDERS
0.4700.0000.00%0.000.000.0000.4700.0000.0002.35亿2.35亿5.00亿5.00亿-11.32%-6.00%-3.09%-35.62%-22.95%-9.62%-33.80%--0.00%亏损亏损0.00%航运及港口
03877中国船舶租赁
1.3900.0000.00%20.80万28.99万1.4001.3901.4001.39085.37亿85.37亿61.42亿61.42亿+3.73%+2.96%+2.96%-7.33%-3.47%+14.88%-6.08%7.19%0.00%4.484.480.72%航运及港口
06117日照港裕廊
0.5600.0000.00%0.000.000.0000.5600.0000.0009.30亿4.59亿16.60亿8.20亿0.00%-1.75%-3.45%+3.70%+3.70%+7.10%+9.80%4.82%0.00%3.863.860.00%航运及港口
01732象兴国际
0.1390.0000.00%2.00万2860.000.1430.1390.0000.0001.67亿1.67亿12.00亿12.00亿-7.33%-4.14%-4.14%-18.24%-25.27%-58.51%-20.11%--0.00%13.9013.900.00%航运及港口
02490乐舱物流
12.880-0.020-0.16%6000.007.73万12.90012.90012.90012.84036.87亿36.87亿2.86亿2.86亿+15.41%+48.05%+156.06%+147.22%+170.59%+151.07%+142.11%--0.00%28.1228.120.47%航运及港口
06198青岛港
5.110-0.010-0.20%6.20万31.66万5.1305.1205.1305.080331.70亿56.16亿64.91亿10.99亿-1.54%+3.65%+10.61%+16.93%+29.70%+21.59%+20.80%5.81%0.01%6.046.110.98%航运及港口
02409洲际船务
3.370-0.010-0.30%0.000.000.0003.3800.0000.00016.85亿16.85亿5.00亿5.00亿-0.59%-0.59%+2.12%+1.51%+5.97%+12.33%-0.59%--0.00%10.1510.150.00%航运及港口
01919中远海控
10.100-0.060-0.59%255.85万2580.91万9.99010.16010.1809.9901611.72亿323.18亿159.58亿32.00亿+9.19%+16.90%+19.67%+23.02%+34.94%+39.37%+28.66%21.02%0.08%6.226.121.87%航运及港口
00316东方海外国际
113.600-0.700-0.61%10.34万1177.35万114.300114.300114.600113.000750.18亿750.18亿6.60亿6.60亿+8.29%+20.98%+15.45%-2.41%+12.48%-4.88%+4.22%37.21%0.02%7.027.021.40%航运及港口
02343太平洋航运
2.700-0.020-0.74%118.90万320.31万2.7202.7202.7202.670142.12亿142.12亿52.64亿52.64亿+2.16%+17.75%+20.37%+27.78%+18.79%+3.53%+7.44%4.52%0.02%16.6716.671.84%航运及港口
00144招商局港口
10.180-0.180-1.74%15.60万160.18万10.42010.36010.42010.160427.36亿427.36亿41.98亿41.98亿+0.20%+1.19%+6.60%+5.17%+0.59%-5.04%-4.32%7.75%0.00%6.866.862.51%航运及港口
00598中国外运
3.700-0.070-1.86%12.30万45.64万3.7703.7703.7703.690269.89亿75.42亿72.94亿20.38亿-12.94%-9.09%-5.13%+13.50%+40.68%+59.46%+13.15%7.30%0.01%6.025.792.12%航运及港口
01138中远海能
9.030-0.180-1.95%25.00万226.62万9.1709.2109.1709.010430.80亿117.03亿47.71亿12.96亿+3.91%+3.08%+3.56%+24.21%+7.12%+15.22%+22.52%1.81%0.02%11.1911.651.74%航运及港口