1MSFT微软
416.070+2.550+0.62%1357.27万56.17亿3.09万亿3.09万亿74.32亿74.22亿-3.31%-2.18%+0.79%+2.61%+12.47%+25.67%+11.05%
2AAPL苹果
194.350+0.320+0.16%4537.27万88.16亿2.98万亿2.98万亿153.34亿153.08亿+2.29%+1.73%+7.10%+13.99%+0.87%+9.03%+1.21%
3NVDA英伟达
1164.370+14.370+1.25%3953.64万455.76亿2.86万亿2.75万亿24.60亿23.60亿+2.23%+22.85%+26.37%+33.03%+149.73%+201.33%+135.13%
4GOOG谷歌-C
175.130+0.710+0.41%1283.38万22.39亿2.16万亿1.93万亿123.58亿110.27亿-1.62%-1.87%+3.12%+28.50%+30.01%+36.92%+24.27%
5GOOGL谷歌-A
173.790+0.620+0.36%2273.19万39.38亿2.15万亿1.92万亿123.58亿110.27亿-1.48%-1.77%+3.38%+28.34%+30.38%+36.51%+24.41%
6AMZN亚马逊
179.340+1.000+0.56%2616.86万46.73亿1.87万亿1.66万亿104.07亿92.62亿-1.54%-2.29%-4.96%+2.28%+22.93%+41.65%+18.03%
7METAMeta Platforms
476.990-0.500-0.10%695.86万33.12亿1.21万亿1.04万亿25.37亿21.89亿-0.61%+1.74%+2.43%-5.72%+46.80%+76.12%+34.90%
8BRK.B伯克希尔-B
409.530-5.260-1.27%392.13万16.06亿8826.16亿7507.05亿21.55亿18.33亿+1.39%-0.84%+1.14%+1.58%+14.70%+22.83%+14.82%
9LLY礼来
832.590+1.330+0.16%172.87万14.36亿7912.98亿7894.59亿9.50亿9.48亿+3.06%+6.31%+8.78%+9.43%+43.05%+89.32%+43.33%
10AVGO博通
1330.820+8.920+0.67%226.67万29.92亿6167.30亿6079.49亿4.63亿4.57亿-5.78%-5.88%+1.57%+2.12%+30.45%+71.79%+19.73%
11JPM摩根大通
199.160-2.660-1.32%666.57万13.30亿5719.21亿5688.09亿28.72亿28.56亿-0.17%+1.83%+3.73%+6.43%+26.69%+46.72%+18.49%
12TSLA特斯拉
174.770-1.520-0.86%5973.26万104.90亿5573.76亿4845.35亿31.89亿27.72亿-1.12%-0.10%-5.41%-0.33%-27.10%-21.03%-29.66%
13VVisa
272.420+2.040+0.75%418.61万11.38亿5451.12亿4280.90亿20.01亿15.71亿+0.53%-2.20%+0.09%-2.54%+6.59%+20.29%+5.03%
14WMT沃尔玛
66.600+0.780+1.19%1403.62万9.31亿5367.82亿2881.70亿80.60亿43.27亿+2.40%+3.77%+11.63%+11.54%+33.02%+35.30%+27.61%
15XOM埃克森美孚
112.670-1.780-1.56%1870.79万20.96亿5054.29亿5045.73亿44.86亿44.78亿-1.91%-5.06%-2.71%+4.80%+15.08%+9.88%+14.66%
16UNH联合健康
505.490+8.050+1.62%315.88万15.92亿4652.45亿4638.80亿9.20亿9.18亿+0.36%-2.27%+2.25%+6.07%-6.66%+5.28%-3.61%
17MA万事达
444.770+1.580+0.36%204.80万9.08亿4134.65亿4097.08亿9.30亿9.21亿-0.07%-3.24%-1.02%-5.09%+7.31%+17.75%+4.59%
18PG宝洁
167.010+2.360+1.43%567.50万9.44亿3941.66亿3935.61亿23.60亿23.57亿+2.39%-0.18%+1.56%+4.83%+16.00%+18.55%+15.43%
19COST好市多
827.390+12.000+1.47%159.18万13.12亿3668.43亿3657.57亿4.43亿4.42亿+1.75%+4.34%+9.38%+14.22%+36.06%+65.03%+25.73%
20JNJ强生
147.800+0.060+0.04%805.85万11.88亿3557.07亿3550.47亿24.07亿24.02亿+2.37%-2.29%+0.28%-6.60%-3.18%-3.64%-4.22%
21ORCL甲骨文
120.070+0.790+0.66%673.37万8.05亿3300.14亿1914.23亿27.49亿15.94亿-3.55%-3.57%+1.46%+7.15%+5.03%+13.72%+14.70%
22MRK默沙东
128.710+0.290+0.23%643.95万8.29亿3259.97亿3251.88亿25.33亿25.27亿+2.08%-1.74%+0.89%+4.88%+25.00%+20.20%+18.81%
23HD家得宝
328.260+0.250+0.08%373.99万12.27亿3255.07亿3248.83亿9.92亿9.90亿+0.56%-2.15%-3.43%-11.47%+0.36%+13.82%-4.05%
24BAC美国银行
39.680-0.200-0.50%2680.36万10.64亿3103.12亿3092.40亿78.20亿77.93亿+0.92%+2.22%+5.28%+11.46%+29.53%+38.95%+18.68%
25CVX雪佛龙
156.130-1.330-0.84%632.28万9.84亿2884.22亿2688.03亿18.47亿17.22亿-1.83%-3.11%-2.83%+5.22%+10.45%+4.40%+6.89%
26ABBV艾伯维公司
162.140+1.950+1.22%418.03万6.77亿2863.18亿2856.90亿17.66亿17.62亿+4.38%-1.47%-0.36%-8.50%+9.24%+24.59%+6.62%
27KO可口可乐
63.940+1.010+1.60%1160.51万7.40亿2754.51亿2477.35亿43.08亿38.74亿+3.43%+2.19%+2.55%+8.29%+9.17%+9.40%+9.37%
28NFLX奈飞
631.620-2.170-0.34%284.78万17.98亿2721.66亿2695.53亿4.31亿4.27亿-2.68%-1.44%+5.80%+4.43%+37.34%+58.19%+29.73%
29AMD美国超微公司
159.990-3.560-2.18%4793.66万77.18亿2585.94亿2565.29亿16.16亿16.03亿-6.77%-3.81%+2.70%-22.86%+19.03%+28.79%+8.53%
30PEP百事可乐
173.890+2.660+1.55%441.87万7.67亿2390.62亿2384.47亿13.75亿13.71亿+0.29%-3.56%-1.10%+6.65%+4.41%-2.07%+3.17%
31QCOM高通
204.370-1.540-0.75%624.54万12.72亿2280.77亿2276.33亿11.16亿11.14亿-3.69%+3.77%+12.85%+20.31%+51.55%+79.65%+42.61%
32CRM赛富时
234.860-1.760-0.74%1115.99万26.32亿2275.79亿2212.32亿9.69亿9.42亿-12.96%-18.19%-14.79%-22.97%-6.72%+10.49%-10.63%
33TMO赛默飞世尔
569.670+0.090+0.02%90.24万5.15亿2174.52亿2169.47亿3.82亿3.81亿-0.51%-4.10%-0.68%-4.61%+15.24%+10.64%+7.40%
34TMUST-Mobile US
177.910+4.830+2.79%708.60万12.54亿2084.85亿1012.03亿11.72亿5.69亿+6.74%+8.96%+9.99%+8.90%+12.88%+40.10%+11.83%
35LINLinde
431.140-1.800-0.42%215.74万9.29亿2072.56亿2065.29亿4.81亿4.79亿+0.61%-0.02%+1.38%-6.21%+6.26%+21.36%+5.62%
36WFC富国银行
58.700-0.640-1.08%1243.29万7.30亿2046.47亿2041.89亿34.86亿34.79亿-1.31%-3.29%-1.91%+3.45%+29.25%+46.52%+20.79%
37ADBEAdobe
448.370+9.350+2.13%307.35万13.73亿2008.70亿2003.14亿4.48亿4.47亿-6.28%-7.49%-9.16%-18.73%-28.28%+3.58%-24.85%
38DHR丹纳赫
263.330+1.950+0.75%285.40万7.50亿1950.45亿1738.51亿7.41亿6.60亿+1.79%-1.42%+6.44%+3.91%+19.22%+27.18%+13.95%
39CSCO思科
47.420+0.770+1.65%2063.80万9.74亿1910.46亿1907.52亿40.29亿40.23亿+2.46%+0.62%+0.66%-3.42%-2.45%-1.83%-4.63%
40MCD麦当劳
262.720+2.970+1.14%425.92万11.15亿1893.37亿1887.13亿7.21亿7.18亿+4.29%-1.28%-1.81%-9.61%-8.03%-5.47%-10.31%
41DIS迪士尼
103.330+0.560+0.54%715.18万7.36亿1883.75亿1880.97亿18.23亿18.20亿+0.87%+0.42%-11.28%-6.34%+12.07%+12.49%+14.44%
42ACN埃森哲
288.060+6.300+2.24%346.87万9.92亿1811.12亿1807.28亿6.29亿6.27亿-3.25%-5.77%-5.88%-23.53%-15.21%-5.04%-17.29%
43ABT雅培
103.430+0.560+0.54%386.20万3.99亿1799.30亿1787.85亿17.40亿17.29亿+1.45%+0.21%-2.09%-14.07%-1.67%+2.84%-5.11%
44GEGE航天航空
161.380-0.080-0.05%515.12万8.26亿1766.48亿1758.24亿10.95亿10.90亿-4.26%+1.32%-3.92%+20.69%+68.64%+92.62%+58.83%
45TXN德州仪器
193.300-0.420-0.22%712.35万13.76亿1759.96亿1754.91亿9.10亿9.08亿-3.16%-2.96%+7.17%+13.00%+22.67%+17.06%+15.12%
46AMAT应用材料
212.220-1.990-0.93%433.80万9.17亿1757.13亿1756.35亿8.28亿8.28亿-4.11%-3.34%+1.79%+3.43%+37.28%+59.69%+31.41%
47VZVerizon
41.560+0.580+1.42%1599.19万6.62亿1749.37亿1746.72亿42.09亿42.03亿+5.59%+3.59%+5.67%+6.89%+14.01%+28.67%+13.91%
48AXP美国运通
237.250+0.370+0.16%250.55万5.95亿1706.55亿1342.94亿7.19亿5.66亿0.00%-2.08%+1.25%+6.54%+41.79%+40.01%+27.45%
49PFE辉瑞
29.490+0.180+0.61%4603.29万13.57亿1671.08亿1668.69亿56.67亿56.59亿+4.20%+3.36%+6.30%+9.97%+6.09%-18.85%+5.54%
50AMGN安进
307.370-0.050-0.02%180.16万5.55亿1648.84亿1644.09亿5.36亿5.35亿+2.39%-2.28%+3.36%+13.08%+14.64%+43.29%+8.32%