序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CEGConstellation Energy254.980+46.480+22.29%1500.90万36.82亿797.29亿795.42亿3.13亿3.12亿+30.11%+47.29%+30.79%+21.47%+37.57%+132.82%+119.31%
2VSTVistra Energy107.880+15.360+16.60%2335.22万24.50亿370.63亿367.32亿3.44亿3.40亿+26.40%+46.72%+29.82%+25.87%+51.57%+229.35%+182.43%
3CRWDCrowdStrike299.850+22.470+8.10%1785.81万52.84亿735.01亿687.19亿2.45亿2.29亿+15.71%+21.70%+12.03%-21.17%-6.18%+84.44%+17.44%
4NKE耐克86.520+5.540+6.84%5202.51万44.94亿1297.25亿1023.94亿14.99亿11.83亿+9.51%+7.30%+4.19%-7.61%-5.74%-3.30%-19.35%
5NRGNRG Energy87.090+5.260+6.43%633.13万5.45亿179.74亿168.38亿2.06亿1.93亿+7.47%+13.83%+6.40%+10.12%+25.52%+131.74%+71.61%
6SMCI超微电脑457.270+20.070+4.59%762.41万34.35亿267.76亿198.79亿5855.65万4347.31万+0.02%+18.32%-24.40%-44.98%-55.91%+93.96%+60.86%
7PEG公务集团86.760+3.320+3.98%609.17万5.24亿432.21亿431.11亿4.98亿4.97亿+3.09%+9.35%+7.78%+19.57%+32.24%+48.32%+45.46%
8NCLH挪威邮轮20.890+0.680+3.36%1693.70万3.51亿91.85亿91.17亿4.40亿4.36亿+8.07%+23.24%+28.63%+12.31%-0.24%+33.40%+4.24%
9INTC英特尔21.840+0.700+3.31%2.59亿56.39亿933.88亿932.40亿42.76亿42.69亿+11.09%+15.62%+8.66%-28.03%-50.43%-35.03%-55.95%
10JBL捷普科技113.960+3.100+2.80%577.73万6.56亿129.28亿124.40亿1.13亿1.09亿+7.61%+12.79%+6.37%+1.61%-15.84%+6.19%-10.37%
11EXC爱克斯龙电力40.270+0.980+2.49%1877.94万7.56亿402.90亿402.24亿10.00亿9.99亿+0.10%+5.42%+6.31%+16.90%+10.37%+4.25%+15.68%
12PCG太平洋煤电20.080+0.480+2.45%3496.60万6.99亿429.20亿428.19亿21.37亿21.32亿+1.57%0.00%+7.73%+14.29%+21.33%+17.36%+11.50%
13AEE阿曼瑞恩85.620+2.000+2.39%381.42万3.26亿228.45亿227.32亿2.67亿2.65亿+1.94%+3.78%+4.88%+23.06%+18.95%+10.50%+21.54%
14AVGO博通171.100+3.680+2.20%9173.63万156.49亿7991.36亿7879.68亿46.71亿46.05亿+2.37%+25.31%+5.74%+7.83%+27.55%+109.56%+54.94%
15PPL宾州电力32.460+0.670+2.11%1157.95万3.75亿239.48亿239.00亿7.38亿7.36亿0.00%+2.03%+3.71%+18.12%+20.07%+33.89%+23.02%
16NOWServiceNow937.360+18.110+1.97%360.92万33.72亿1929.62亿1916.22亿2.06亿2.04亿+6.65%+13.61%+14.18%+24.33%+21.99%+69.17%+32.68%
17PANWPalo Alto Networks340.120+6.520+1.95%377.56万12.76亿1107.43亿1087.03亿3.26亿3.20亿-1.95%+1.28%-2.68%+4.57%+21.72%+48.84%+15.34%
18ABNB爱彼迎131.180+2.430+1.89%1247.37万16.33亿829.61亿563.92亿6.32亿4.30亿+11.41%+14.79%+13.62%-12.55%-19.70%-0.77%-3.64%
19MU美光科技90.900+1.650+1.85%2866.88万25.85亿1007.94亿988.08亿11.09亿10.87亿-0.35%+5.23%-12.81%-36.09%-26.81%+32.61%+6.71%
20CHD丘奇&德怀特103.400+1.820+1.79%469.21万4.84亿253.14亿252.39亿2.45亿2.44亿-0.62%-1.69%+0.74%-0.75%-1.00%+10.45%+10.27%
21NTAP美国网存122.220+2.140+1.78%319.37万3.89亿250.29亿248.92亿2.05亿2.04亿+4.18%+7.04%-7.15%-4.45%+17.38%+64.22%+40.67%
22IBMIBM Corp217.700+3.810+1.78%995.88万21.61亿2005.34亿2001.14亿9.21亿9.19亿+1.35%+8.45%+11.09%+27.77%+16.83%+54.07%+36.85%
23FE第一能源44.000+0.770+1.78%785.72万3.45亿253.41亿223.95亿5.76亿5.09亿-1.06%-0.43%+1.85%+15.33%+17.11%+27.50%+23.98%
24NEM纽曼矿业54.470+0.950+1.78%1894.64万10.30亿625.00亿623.50亿11.47亿11.45亿+1.42%+8.20%+6.47%+32.05%+51.15%+37.58%+34.09%
25MS摩根士丹利102.470+1.740+1.73%1451.22万14.79亿1657.82亿1266.44亿16.18亿12.36亿+4.30%+6.09%+1.90%+6.71%+11.57%+28.06%+13.00%
26RCL皇家加勒比邮轮174.050+2.890+1.69%264.92万4.59亿448.04亿420.63亿2.57亿2.42亿+3.87%+11.44%+10.49%+8.09%+24.12%+91.21%+34.73%
27ACGL艾奇资本113.240+1.820+1.63%336.91万3.80亿425.85亿411.92亿3.76亿3.64亿+1.09%+2.53%+6.32%+13.50%+22.67%+39.87%+52.47%
28PG宝洁174.220+2.680+1.56%2864.02万49.76亿4093.66亿4087.62亿23.50亿23.46亿+0.08%-0.78%+2.39%+4.67%+9.85%+17.85%+21.14%
29PGR前进保险259.240+3.940+1.54%447.67万11.57亿1518.62亿1512.47亿5.86亿5.83亿+1.48%+4.24%+7.92%+24.58%+23.60%+82.18%+63.73%
30ORealty Income61.630+0.930+1.53%1237.77万7.59亿536.66亿535.59亿8.71亿8.69亿-1.72%-1.23%+2.30%+18.62%+18.03%+26.65%+11.48%
31FTNT飞塔信息76.780+1.120+1.48%1254.21万9.61亿587.30亿493.60亿7.65亿6.43亿+2.36%+2.16%+3.07%+32.13%+13.21%+31.83%+31.18%
32EIX爱迪生国际85.430+1.240+1.47%467.89万3.98亿329.91亿329.15亿3.86亿3.85亿+0.01%-1.41%+1.26%+20.20%+22.60%+31.23%+22.20%
33KO可口可乐71.640+1.020+1.44%4856.75万34.70亿3087.59亿2777.26亿43.10亿38.77亿+0.32%+1.39%+4.04%+12.62%+19.79%+28.22%+24.34%
34SYY西思科公司75.190+1.050+1.42%1065.16万7.99亿369.57亿368.44亿4.92亿4.90亿-1.74%-4.31%-3.08%+4.79%-5.40%+12.67%+4.92%
35PNW西帕纳卡资本90.280+1.260+1.42%316.70万2.86亿102.57亿102.25亿1.14亿1.13亿-0.46%+2.81%+3.64%+20.60%+24.65%+21.57%+30.11%
36ANETArista Networks384.460+5.140+1.36%273.42万10.48亿1207.79亿988.76亿3.14亿2.57亿+6.87%+22.32%+9.17%+14.87%+28.26%+113.19%+63.25%
37TDGTransDigm1408.030+18.180+1.31%33.98万4.78亿790.07亿786.27亿5611.14万5584.15万+2.94%+8.80%+7.95%+8.24%+15.99%+72.28%+39.19%
38WMT沃尔玛79.060+1.020+1.31%3953.11万31.21亿6355.04亿3420.83亿80.38亿43.27亿-1.91%+3.16%+4.60%+16.10%+32.60%+48.07%+51.92%
39CCL嘉年华邮轮19.000+0.240+1.28%3655.41万6.91亿248.93亿225.20亿13.10亿11.85亿+10.08%+21.25%+22.98%+3.43%+16.85%+35.23%+2.48%
40DTEDTE能源125.090+1.560+1.26%183.42万2.29亿258.96亿257.89亿2.07亿2.06亿+0.13%+2.37%+2.25%+14.18%+14.94%+22.07%+16.51%
41ETR安特吉129.250+1.570+1.23%315.44万4.07亿276.38亿274.93亿2.14亿2.13亿+1.70%+6.03%+8.80%+22.66%+25.93%+39.84%+31.86%
42ED爱迪生联合电气103.350+1.230+1.20%349.26万3.60亿357.74亿357.16亿3.46亿3.46亿-1.16%+0.07%+2.66%+16.21%+16.35%+17.87%+16.61%
43LHXL3Harris Technologies233.210+2.750+1.19%126.59万2.94亿442.41亿439.74亿1.90亿1.89亿+1.50%+2.63%+1.37%+4.88%+12.96%+37.30%+12.46%
44LMT洛克希德马丁571.920+6.740+1.19%379.37万21.67亿1363.22亿1003.18亿2.38亿1.75亿+0.35%+0.93%+3.25%+23.15%+27.87%+42.01%+28.68%
45AMT美国电塔235.060+2.750+1.18%368.26万8.61亿1097.92亿1094.92亿4.67亿4.66亿-1.44%-0.47%+6.80%+22.00%+23.90%+46.49%+10.78%
46WDC西部数据66.750+0.780+1.18%768.36万5.10亿229.25亿228.06亿3.43亿3.42亿+2.66%+9.84%+4.23%-11.55%-5.79%+47.87%+27.46%
47BKNGBooking Holdings4064.010+46.500+1.16%44.39万17.96亿1362.43亿1358.41亿3352.44万3342.53万+3.34%+8.92%+8.10%+2.29%+14.40%+33.66%+15.40%
48WMB威廉姆斯45.380+0.490+1.09%923.78万4.18亿553.15亿550.29亿12.19亿12.13亿+0.78%+3.62%+2.67%+8.45%+19.36%+41.59%+34.96%
49HST美国豪斯特酒店18.730+0.200+1.08%1548.74万2.89亿131.57亿129.78亿7.02亿6.93亿+7.52%+11.95%+9.60%+6.05%-8.55%+25.24%-1.75%
50IRM铁山115.360+1.230+1.08%424.08万4.87亿338.39亿335.18亿2.93亿2.91亿-0.85%+6.02%+2.92%+31.23%+47.01%+92.33%+68.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CEGConstellation Energy
254.980+46.480+22.29%1500.90万36.82亿797.29亿795.42亿3.13亿3.12亿+30.11%+47.29%+30.79%+21.47%+37.57%+132.82%+119.31%
2VSTVistra Energy
107.880+15.360+16.60%2335.22万24.50亿370.63亿367.32亿3.44亿3.40亿+26.40%+46.72%+29.82%+25.87%+51.57%+229.35%+182.43%
3CRWDCrowdStrike
299.850+22.470+8.10%1785.81万52.84亿735.01亿687.19亿2.45亿2.29亿+15.71%+21.70%+12.03%-21.17%-6.18%+84.44%+17.44%
4NKE耐克
86.520+5.540+6.84%5202.51万44.94亿1297.25亿1023.94亿14.99亿11.83亿+9.51%+7.30%+4.19%-7.61%-5.74%-3.30%-19.35%
5NRGNRG Energy
87.090+5.260+6.43%633.13万5.45亿179.74亿168.38亿2.06亿1.93亿+7.47%+13.83%+6.40%+10.12%+25.52%+131.74%+71.61%
6SMCI超微电脑
457.270+20.070+4.59%762.41万34.35亿267.76亿198.79亿5855.65万4347.31万+0.02%+18.32%-24.40%-44.98%-55.91%+93.96%+60.86%
7PEG公务集团
86.760+3.320+3.98%609.17万5.24亿432.21亿431.11亿4.98亿4.97亿+3.09%+9.35%+7.78%+19.57%+32.24%+48.32%+45.46%
8NCLH挪威邮轮
20.890+0.680+3.36%1693.70万3.51亿91.85亿91.17亿4.40亿4.36亿+8.07%+23.24%+28.63%+12.31%-0.24%+33.40%+4.24%
9INTC英特尔
21.840+0.700+3.31%2.59亿56.39亿933.88亿932.40亿42.76亿42.69亿+11.09%+15.62%+8.66%-28.03%-50.43%-35.03%-55.95%
10JBL捷普科技
113.960+3.100+2.80%577.73万6.56亿129.28亿124.40亿1.13亿1.09亿+7.61%+12.79%+6.37%+1.61%-15.84%+6.19%-10.37%
11EXC爱克斯龙电力
40.270+0.980+2.49%1877.94万7.56亿402.90亿402.24亿10.00亿9.99亿+0.10%+5.42%+6.31%+16.90%+10.37%+4.25%+15.68%
12PCG太平洋煤电
20.080+0.480+2.45%3496.60万6.99亿429.20亿428.19亿21.37亿21.32亿+1.57%0.00%+7.73%+14.29%+21.33%+17.36%+11.50%
13AEE阿曼瑞恩
85.620+2.000+2.39%381.42万3.26亿228.45亿227.32亿2.67亿2.65亿+1.94%+3.78%+4.88%+23.06%+18.95%+10.50%+21.54%
14AVGO博通
171.100+3.680+2.20%9173.63万156.49亿7991.36亿7879.68亿46.71亿46.05亿+2.37%+25.31%+5.74%+7.83%+27.55%+109.56%+54.94%
15PPL宾州电力
32.460+0.670+2.11%1157.95万3.75亿239.48亿239.00亿7.38亿7.36亿0.00%+2.03%+3.71%+18.12%+20.07%+33.89%+23.02%
16NOWServiceNow
937.360+18.110+1.97%360.92万33.72亿1929.62亿1916.22亿2.06亿2.04亿+6.65%+13.61%+14.18%+24.33%+21.99%+69.17%+32.68%
17PANWPalo Alto Networks
340.120+6.520+1.95%377.56万12.76亿1107.43亿1087.03亿3.26亿3.20亿-1.95%+1.28%-2.68%+4.57%+21.72%+48.84%+15.34%
18ABNB爱彼迎
131.180+2.430+1.89%1247.37万16.33亿829.61亿563.92亿6.32亿4.30亿+11.41%+14.79%+13.62%-12.55%-19.70%-0.77%-3.64%
19MU美光科技
90.900+1.650+1.85%2866.88万25.85亿1007.94亿988.08亿11.09亿10.87亿-0.35%+5.23%-12.81%-36.09%-26.81%+32.61%+6.71%
20CHD丘奇&德怀特
103.400+1.820+1.79%469.21万4.84亿253.14亿252.39亿2.45亿2.44亿-0.62%-1.69%+0.74%-0.75%-1.00%+10.45%+10.27%
21NTAP美国网存
122.220+2.140+1.78%319.37万3.89亿250.29亿248.92亿2.05亿2.04亿+4.18%+7.04%-7.15%-4.45%+17.38%+64.22%+40.67%
22IBMIBM Corp
217.700+3.810+1.78%995.88万21.61亿2005.34亿2001.14亿9.21亿9.19亿+1.35%+8.45%+11.09%+27.77%+16.83%+54.07%+36.85%
23FE第一能源
44.000+0.770+1.78%785.72万3.45亿253.41亿223.95亿5.76亿5.09亿-1.06%-0.43%+1.85%+15.33%+17.11%+27.50%+23.98%
24NEM纽曼矿业
54.470+0.950+1.78%1894.64万10.30亿625.00亿623.50亿11.47亿11.45亿+1.42%+8.20%+6.47%+32.05%+51.15%+37.58%+34.09%
25MS摩根士丹利
102.470+1.740+1.73%1451.22万14.79亿1657.82亿1266.44亿16.18亿12.36亿+4.30%+6.09%+1.90%+6.71%+11.57%+28.06%+13.00%
26RCL皇家加勒比邮轮
174.050+2.890+1.69%264.92万4.59亿448.04亿420.63亿2.57亿2.42亿+3.87%+11.44%+10.49%+8.09%+24.12%+91.21%+34.73%
27ACGL艾奇资本
113.240+1.820+1.63%336.91万3.80亿425.85亿411.92亿3.76亿3.64亿+1.09%+2.53%+6.32%+13.50%+22.67%+39.87%+52.47%
28PG宝洁
174.220+2.680+1.56%2864.02万49.76亿4093.66亿4087.62亿23.50亿23.46亿+0.08%-0.78%+2.39%+4.67%+9.85%+17.85%+21.14%
29PGR前进保险
259.240+3.940+1.54%447.67万11.57亿1518.62亿1512.47亿5.86亿5.83亿+1.48%+4.24%+7.92%+24.58%+23.60%+82.18%+63.73%
30ORealty Income
61.630+0.930+1.53%1237.77万7.59亿536.66亿535.59亿8.71亿8.69亿-1.72%-1.23%+2.30%+18.62%+18.03%+26.65%+11.48%
31FTNT飞塔信息
76.780+1.120+1.48%1254.21万9.61亿587.30亿493.60亿7.65亿6.43亿+2.36%+2.16%+3.07%+32.13%+13.21%+31.83%+31.18%
32EIX爱迪生国际
85.430+1.240+1.47%467.89万3.98亿329.91亿329.15亿3.86亿3.85亿+0.01%-1.41%+1.26%+20.20%+22.60%+31.23%+22.20%
33KO可口可乐
71.640+1.020+1.44%4856.75万34.70亿3087.59亿2777.26亿43.10亿38.77亿+0.32%+1.39%+4.04%+12.62%+19.79%+28.22%+24.34%
34SYY西思科公司
75.190+1.050+1.42%1065.16万7.99亿369.57亿368.44亿4.92亿4.90亿-1.74%-4.31%-3.08%+4.79%-5.40%+12.67%+4.92%
35PNW西帕纳卡资本
90.280+1.260+1.42%316.70万2.86亿102.57亿102.25亿1.14亿1.13亿-0.46%+2.81%+3.64%+20.60%+24.65%+21.57%+30.11%
36ANETArista Networks
384.460+5.140+1.36%273.42万10.48亿1207.79亿988.76亿3.14亿2.57亿+6.87%+22.32%+9.17%+14.87%+28.26%+113.19%+63.25%
37TDGTransDigm
1408.030+18.180+1.31%33.98万4.78亿790.07亿786.27亿5611.14万5584.15万+2.94%+8.80%+7.95%+8.24%+15.99%+72.28%+39.19%
38WMT沃尔玛
79.060+1.020+1.31%3953.11万31.21亿6355.04亿3420.83亿80.38亿43.27亿-1.91%+3.16%+4.60%+16.10%+32.60%+48.07%+51.92%
39CCL嘉年华邮轮
19.000+0.240+1.28%3655.41万6.91亿248.93亿225.20亿13.10亿11.85亿+10.08%+21.25%+22.98%+3.43%+16.85%+35.23%+2.48%
40DTEDTE能源
125.090+1.560+1.26%183.42万2.29亿258.96亿257.89亿2.07亿2.06亿+0.13%+2.37%+2.25%+14.18%+14.94%+22.07%+16.51%
41ETR安特吉
129.250+1.570+1.23%315.44万4.07亿276.38亿274.93亿2.14亿2.13亿+1.70%+6.03%+8.80%+22.66%+25.93%+39.84%+31.86%
42ED爱迪生联合电气
103.350+1.230+1.20%349.26万3.60亿357.74亿357.16亿3.46亿3.46亿-1.16%+0.07%+2.66%+16.21%+16.35%+17.87%+16.61%
43LHXL3Harris Technologies
233.210+2.750+1.19%126.59万2.94亿442.41亿439.74亿1.90亿1.89亿+1.50%+2.63%+1.37%+4.88%+12.96%+37.30%+12.46%
44LMT洛克希德马丁
571.920+6.740+1.19%379.37万21.67亿1363.22亿1003.18亿2.38亿1.75亿+0.35%+0.93%+3.25%+23.15%+27.87%+42.01%+28.68%
45AMT美国电塔
235.060+2.750+1.18%368.26万8.61亿1097.92亿1094.92亿4.67亿4.66亿-1.44%-0.47%+6.80%+22.00%+23.90%+46.49%+10.78%
46WDC西部数据
66.750+0.780+1.18%768.36万5.10亿229.25亿228.06亿3.43亿3.42亿+2.66%+9.84%+4.23%-11.55%-5.79%+47.87%+27.46%
47BKNGBooking Holdings
4064.010+46.500+1.16%44.39万17.96亿1362.43亿1358.41亿3352.44万3342.53万+3.34%+8.92%+8.10%+2.29%+14.40%+33.66%+15.40%
48WMB威廉姆斯
45.380+0.490+1.09%923.78万4.18亿553.15亿550.29亿12.19亿12.13亿+0.78%+3.62%+2.67%+8.45%+19.36%+41.59%+34.96%
49HST美国豪斯特酒店
18.730+0.200+1.08%1548.74万2.89亿131.57亿129.78亿7.02亿6.93亿+7.52%+11.95%+9.60%+6.05%-8.55%+25.24%-1.75%
50IRM铁山
115.360+1.230+1.08%424.08万4.87亿338.39亿335.18亿2.93亿2.91亿-0.85%+6.02%+2.92%+31.23%+47.01%+92.33%+68.46%