序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2458+63+2.63%55.72万13.77亿2997.47亿514.68亿1.22亿2093.91万-0.89%+1.49%-12.71%+44.59%+44.59%+44.59%+44.59%
2186AAstroscale Holdings1525+244+19.05%2488.82万343.99亿1597.41亿553.11亿1.05亿3626.96万+19.05%+19.05%+19.05%+19.05%+19.05%+19.05%+19.05%
34478Freee软件2474-32-1.28%28.75万7.20亿1445.69亿830.20亿5843.53万3355.72万+0.49%-11.61%-16.14%-31.09%-20.96%-25.48%-19.02%
45842Integral4120+100+2.49%6.40万2.60亿1366.79亿346.90亿3317.45万841.98万-0.60%+29.97%+20.29%+21.71%+70.46%+71.67%+54.89%
57157Lifenet保险1485-37-2.43%11.76万1.75亿1192.15亿459.15亿8027.95万3091.91万+3.63%+7.07%+6.07%+9.68%+40.63%+66.85%+26.38%
69166GENDA娱乐1631-8-0.49%24.19万4.00亿1124.65亿369.40亿6895.47万2264.89万+4.55%+6.25%+7.83%-14.61%+33.96%+99.27%+14.18%
72160GNI集团2146-16-0.74%22.97万4.93亿1070.42亿1010.18亿4987.97万4707.28万+2.34%-0.97%-10.58%-32.41%-33.25%+95.45%-24.17%
87342WealthNavi1198-19-1.56%98.22万11.90亿707.49亿538.83亿5905.56万4497.76万+6.11%-7.56%-16.46%-43.22%-16.57%-2.20%-38.56%
99348ispace月球开发745-3-0.40%100.19万7.40亿693.83亿464.07亿9313.18万6229.19万+4.93%+3.04%+5.82%-32.46%-14.17%-57.43%-18.67%
106027Bengo4.com2963-47-1.56%24.95万7.48亿660.18亿210.93亿2228.07万711.89万+17.35%+6.62%-2.21%-18.15%-31.73%-14.73%-31.96%
117806MTG1514-7-0.46%2400.00363.58万597.03亿179.37亿3943.42万1184.76万+2.71%+2.85%-1.24%-3.44%+13.58%+5.65%+3.49%
124051GMO Financial Gate6860-10-0.15%2.98万2.06亿570.77亿217.95亿832.03万317.71万+13.39%+4.41%-12.72%-23.78%-30.36%-33.97%-34.42%
133491GA科技1474+49+3.44%8.73万1.28亿541.91亿257.64亿3676.43万1747.87万+8.86%+1.17%+3.80%-0.41%+19.84%+23.76%+12.26%
144413Baudroie3300-15-0.45%2.03万6727.65万524.75亿103.82亿1590.15万314.61万+5.94%+0.46%-1.79%-7.95%+6.62%+25.00%-7.43%
157095Macbee Planet3580-100-2.72%10.65万3.82亿524.61亿231.65亿1465.39万647.08万+5.14%-1.04%+0.85%-21.10%0.00%-12.63%-22.59%
169164TRYT477-6-1.24%31.35万1.50亿477.00亿186.17亿1.00亿3903.00万-5.36%+6.71%-27.29%-26.39%-17.90%-57.90%-16.17%
179158CUC医疗1586-73-4.40%7.07万1.13亿464.94亿116.62亿2931.54万735.30万+1.99%-4.34%-0.38%-39.92%-25.40%-64.20%-28.97%
184485JTower通信1806-24-1.31%17.58万3.18亿463.61亿178.10亿2567.07万986.16万+13.37%-2.90%-48.91%-56.48%-62.22%-68.32%-63.88%
199204天马航空754-10-1.31%30.36万2.30亿444.48亿244.79亿5894.94万3246.54万-2.08%-5.75%-19.53%-25.49%-23.14%-38.40%-25.64%
207779赛百达因210-1-0.47%144.41万3.07亿443.38亿210.47亿2.11亿1.00亿+9.38%+8.25%+1.94%+1.45%-7.08%-29.53%-6.25%
214417全球安全专家5610-10-0.18%5900.003313.40万422.57亿140.58亿753.24万250.59万+13.10%+10.00%+20.00%-0.18%+21.30%+20.91%+17.12%
224894Cuorips5080-70-1.36%29.73万14.80亿400.43亿232.91亿788.24万458.48万-2.68%+68.77%+50.30%+38.23%+183.32%+202.38%+118.87%
23135AVrain Solution3605-80-2.17%4.71万1.70亿364.47亿98.24亿1011.00万272.52万-2.44%-12.07%-15.57%-48.43%+20.57%+20.57%+20.57%
246030Adventure4700+140+3.07%3.95万1.83亿353.65亿122.36亿752.44万260.34万+10.46%+2.29%+41.57%+28.07%-6.75%-46.89%-15.47%
254477BASE电商289-6-2.03%82.52万2.40亿334.20亿239.62亿1.16亿8291.33万+1.40%-9.12%+0.35%-8.83%+12.89%+9.89%+18.44%
269338殷富利3490-225-6.06%14.30万5.12亿330.22亿216.65亿946.19万620.78万+2.05%+0.58%-11.42%-13.72%-30.34%+111.52%-29.35%
273905Datasection1844-144-7.24%180.64万34.80亿315.79亿197.82亿1712.51万1072.80万+18.21%+4.83%-7.38%+108.60%+590.64%+535.86%+436.05%
282497UNITED782-7-0.89%4.70万3678.52万306.44亿118.13亿3918.69万1510.61万+1.82%+0.64%-7.46%-13.88%-11.54%+2.36%-13.11%
297047Port2261-26-1.14%17.47万3.92亿295.56亿153.78亿1307.20万680.14万+15.47%+11.60%+10.13%+5.60%+13.33%+40.17%-4.07%
304259ExaWizards人工智能359-7-1.91%48.13万1.75亿294.42亿171.46亿8200.99万4775.98万+7.16%-4.77%-22.80%-38.74%-8.18%-22.29%-6.99%
315574ABEJA3110+10+0.32%5.53万1.70亿284.73亿132.55亿915.53万426.21万+5.39%-4.01%-14.33%-40.19%-29.00%-37.55%+3.91%
322998Creal4695+260+5.86%2.47万1.14亿275.00亿92.87亿585.73万197.80万+11.52%+6.95%+18.56%-1.57%+14.37%-11.42%-8.83%
332986LA控股4320-55-1.26%1.26万5466.70万270.77亿187.81亿626.77万434.74万+4.35%-2.92%-11.11%-1.71%-15.63%+14.44%-4.74%
34176ARezil1450-160-9.94%124.70万18.80亿266.00亿89.45亿1834.50万616.92万-0.96%+25.00%+29.93%+20.83%+20.83%+20.83%+20.83%
354425Kudan2526-74-2.85%114.00万30.04亿259.88亿137.01亿1028.84万542.38万+1.20%-18.78%+47.89%+16.24%+94.31%+33.23%+119.84%
364489Payroll137500.00%100.0013.75万247.17亿2.29亿1797.62万16.65万0.00%0.00%0.00%-0.07%+44.58%+87.59%+47.06%
372158Fronteo601-2-0.33%5.77万3466.18万236.52亿148.88亿3935.51万2477.13万+2.56%-1.48%-3.84%-20.50%-9.62%-2.59%-3.38%
387803Bushiroad335+7+2.13%23.08万7753.58万234.54亿94.15亿7001.21万2810.44万+6.35%-1.47%-8.97%-11.38%-29.47%-59.69%-31.63%
396255NPC1082-37-3.31%232.77万25.74亿233.23亿206.55亿2155.58万1908.99万+8.85%+18.38%+19.29%+59.82%+26.11%+78.55%+44.65%
409163Nareru集团2715-32-1.16%2.13万5814.98万231.67亿102.61亿853.28万377.93万+5.64%+3.04%-0.98%-17.23%+3.19%+6.89%-5.00%
414493Cyber Security Cloud2362+2+0.08%2.47万5832.97万216.38亿160.87亿916.08万681.07万+6.73%-1.17%-15.46%-16.68%+14.22%-5.25%+8.10%
425129FIXER1412+1+0.07%7.48万1.06亿208.58亿26.38亿1477.20万186.82万+1.95%-1.26%-9.08%-14.89%+9.88%-29.15%+1.51%
435586Laboro.AI1298-31-2.33%15.92万2.10亿205.95亿69.05亿1586.66万531.96万+0.78%-21.33%+1.56%-48.08%+51.64%+8.62%+76.36%
446561Hanatour Japan1608+11+0.69%6500.001047.20万201.89亿52.97亿1255.55万329.43万+2.10%-0.19%-3.60%+0.44%-1.53%-9.51%-9.92%
453793Drecom699-21-2.92%24.26万1.70亿199.93亿72.19亿2860.25万1032.71万-2.78%-5.80%-10.61%-38.03%-0.14%+3.25%-17.86%
462937St.Cousair2164+4+0.19%3200.00690.71万199.74亿83.91亿923.02万387.74万+2.08%+2.51%+9.29%-4.42%-18.49%-42.06%-16.38%
477683WA inc2088-1-0.05%2500.00523.11万199.02亿32.58亿953.14万156.01万+4.92%+2.40%+0.63%-8.26%-24.57%+23.00%-16.81%
484377One Career3355-40-1.18%3.28万1.10亿197.87亿64.42亿589.77万192.00万+4.84%+0.60%-8.33%-11.01%-3.31%-15.60%-17.57%
495258TMN525-19-3.49%13.09万6925.31万193.92亿35.17亿3693.69万669.95万+9.15%+2.54%+11.46%-20.09%-26.26%-66.81%-21.41%
503773Advanced Media1212-17-1.38%6.53万7978.70万188.34亿128.43亿1554.00万1059.69万+6.88%+3.59%-26.68%-29.82%-30.42%-26.86%-36.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2458+63+2.63%55.72万13.77亿2997.47亿514.68亿1.22亿2093.91万-0.89%+1.49%-12.71%+44.59%+44.59%+44.59%+44.59%
2186AAstroscale Holdings
1525+244+19.05%2488.82万343.99亿1597.41亿553.11亿1.05亿3626.96万+19.05%+19.05%+19.05%+19.05%+19.05%+19.05%+19.05%
34478Freee软件
2474-32-1.28%28.75万7.20亿1445.69亿830.20亿5843.53万3355.72万+0.49%-11.61%-16.14%-31.09%-20.96%-25.48%-19.02%
45842Integral
4120+100+2.49%6.40万2.60亿1366.79亿346.90亿3317.45万841.98万-0.60%+29.97%+20.29%+21.71%+70.46%+71.67%+54.89%
57157Lifenet保险
1485-37-2.43%11.76万1.75亿1192.15亿459.15亿8027.95万3091.91万+3.63%+7.07%+6.07%+9.68%+40.63%+66.85%+26.38%
69166GENDA娱乐
1631-8-0.49%24.19万4.00亿1124.65亿369.40亿6895.47万2264.89万+4.55%+6.25%+7.83%-14.61%+33.96%+99.27%+14.18%
72160GNI集团
2146-16-0.74%22.97万4.93亿1070.42亿1010.18亿4987.97万4707.28万+2.34%-0.97%-10.58%-32.41%-33.25%+95.45%-24.17%
87342WealthNavi
1198-19-1.56%98.22万11.90亿707.49亿538.83亿5905.56万4497.76万+6.11%-7.56%-16.46%-43.22%-16.57%-2.20%-38.56%
99348ispace月球开发
745-3-0.40%100.19万7.40亿693.83亿464.07亿9313.18万6229.19万+4.93%+3.04%+5.82%-32.46%-14.17%-57.43%-18.67%
106027Bengo4.com
2963-47-1.56%24.95万7.48亿660.18亿210.93亿2228.07万711.89万+17.35%+6.62%-2.21%-18.15%-31.73%-14.73%-31.96%
117806MTG
1514-7-0.46%2400.00363.58万597.03亿179.37亿3943.42万1184.76万+2.71%+2.85%-1.24%-3.44%+13.58%+5.65%+3.49%
124051GMO Financial Gate
6860-10-0.15%2.98万2.06亿570.77亿217.95亿832.03万317.71万+13.39%+4.41%-12.72%-23.78%-30.36%-33.97%-34.42%
133491GA科技
1474+49+3.44%8.73万1.28亿541.91亿257.64亿3676.43万1747.87万+8.86%+1.17%+3.80%-0.41%+19.84%+23.76%+12.26%
144413Baudroie
3300-15-0.45%2.03万6727.65万524.75亿103.82亿1590.15万314.61万+5.94%+0.46%-1.79%-7.95%+6.62%+25.00%-7.43%
157095Macbee Planet
3580-100-2.72%10.65万3.82亿524.61亿231.65亿1465.39万647.08万+5.14%-1.04%+0.85%-21.10%0.00%-12.63%-22.59%
169164TRYT
477-6-1.24%31.35万1.50亿477.00亿186.17亿1.00亿3903.00万-5.36%+6.71%-27.29%-26.39%-17.90%-57.90%-16.17%
179158CUC医疗
1586-73-4.40%7.07万1.13亿464.94亿116.62亿2931.54万735.30万+1.99%-4.34%-0.38%-39.92%-25.40%-64.20%-28.97%
184485JTower通信
1806-24-1.31%17.58万3.18亿463.61亿178.10亿2567.07万986.16万+13.37%-2.90%-48.91%-56.48%-62.22%-68.32%-63.88%
199204天马航空
754-10-1.31%30.36万2.30亿444.48亿244.79亿5894.94万3246.54万-2.08%-5.75%-19.53%-25.49%-23.14%-38.40%-25.64%
207779赛百达因
210-1-0.47%144.41万3.07亿443.38亿210.47亿2.11亿1.00亿+9.38%+8.25%+1.94%+1.45%-7.08%-29.53%-6.25%
214417全球安全专家
5610-10-0.18%5900.003313.40万422.57亿140.58亿753.24万250.59万+13.10%+10.00%+20.00%-0.18%+21.30%+20.91%+17.12%
224894Cuorips
5080-70-1.36%29.73万14.80亿400.43亿232.91亿788.24万458.48万-2.68%+68.77%+50.30%+38.23%+183.32%+202.38%+118.87%
23135AVrain Solution
3605-80-2.17%4.71万1.70亿364.47亿98.24亿1011.00万272.52万-2.44%-12.07%-15.57%-48.43%+20.57%+20.57%+20.57%
246030Adventure
4700+140+3.07%3.95万1.83亿353.65亿122.36亿752.44万260.34万+10.46%+2.29%+41.57%+28.07%-6.75%-46.89%-15.47%
254477BASE电商
289-6-2.03%82.52万2.40亿334.20亿239.62亿1.16亿8291.33万+1.40%-9.12%+0.35%-8.83%+12.89%+9.89%+18.44%
269338殷富利
3490-225-6.06%14.30万5.12亿330.22亿216.65亿946.19万620.78万+2.05%+0.58%-11.42%-13.72%-30.34%+111.52%-29.35%
273905Datasection
1844-144-7.24%180.64万34.80亿315.79亿197.82亿1712.51万1072.80万+18.21%+4.83%-7.38%+108.60%+590.64%+535.86%+436.05%
282497UNITED
782-7-0.89%4.70万3678.52万306.44亿118.13亿3918.69万1510.61万+1.82%+0.64%-7.46%-13.88%-11.54%+2.36%-13.11%
297047Port
2261-26-1.14%17.47万3.92亿295.56亿153.78亿1307.20万680.14万+15.47%+11.60%+10.13%+5.60%+13.33%+40.17%-4.07%
304259ExaWizards人工智能
359-7-1.91%48.13万1.75亿294.42亿171.46亿8200.99万4775.98万+7.16%-4.77%-22.80%-38.74%-8.18%-22.29%-6.99%
315574ABEJA
3110+10+0.32%5.53万1.70亿284.73亿132.55亿915.53万426.21万+5.39%-4.01%-14.33%-40.19%-29.00%-37.55%+3.91%
322998Creal
4695+260+5.86%2.47万1.14亿275.00亿92.87亿585.73万197.80万+11.52%+6.95%+18.56%-1.57%+14.37%-11.42%-8.83%
332986LA控股
4320-55-1.26%1.26万5466.70万270.77亿187.81亿626.77万434.74万+4.35%-2.92%-11.11%-1.71%-15.63%+14.44%-4.74%
34176ARezil
1450-160-9.94%124.70万18.80亿266.00亿89.45亿1834.50万616.92万-0.96%+25.00%+29.93%+20.83%+20.83%+20.83%+20.83%
354425Kudan
2526-74-2.85%114.00万30.04亿259.88亿137.01亿1028.84万542.38万+1.20%-18.78%+47.89%+16.24%+94.31%+33.23%+119.84%
364489Payroll
137500.00%100.0013.75万247.17亿2.29亿1797.62万16.65万0.00%0.00%0.00%-0.07%+44.58%+87.59%+47.06%
372158Fronteo
601-2-0.33%5.77万3466.18万236.52亿148.88亿3935.51万2477.13万+2.56%-1.48%-3.84%-20.50%-9.62%-2.59%-3.38%
387803Bushiroad
335+7+2.13%23.08万7753.58万234.54亿94.15亿7001.21万2810.44万+6.35%-1.47%-8.97%-11.38%-29.47%-59.69%-31.63%
396255NPC
1082-37-3.31%232.77万25.74亿233.23亿206.55亿2155.58万1908.99万+8.85%+18.38%+19.29%+59.82%+26.11%+78.55%+44.65%
409163Nareru集团
2715-32-1.16%2.13万5814.98万231.67亿102.61亿853.28万377.93万+5.64%+3.04%-0.98%-17.23%+3.19%+6.89%-5.00%
414493Cyber Security Cloud
2362+2+0.08%2.47万5832.97万216.38亿160.87亿916.08万681.07万+6.73%-1.17%-15.46%-16.68%+14.22%-5.25%+8.10%
425129FIXER
1412+1+0.07%7.48万1.06亿208.58亿26.38亿1477.20万186.82万+1.95%-1.26%-9.08%-14.89%+9.88%-29.15%+1.51%
435586Laboro.AI
1298-31-2.33%15.92万2.10亿205.95亿69.05亿1586.66万531.96万+0.78%-21.33%+1.56%-48.08%+51.64%+8.62%+76.36%
446561Hanatour Japan
1608+11+0.69%6500.001047.20万201.89亿52.97亿1255.55万329.43万+2.10%-0.19%-3.60%+0.44%-1.53%-9.51%-9.92%
453793Drecom
699-21-2.92%24.26万1.70亿199.93亿72.19亿2860.25万1032.71万-2.78%-5.80%-10.61%-38.03%-0.14%+3.25%-17.86%
462937St.Cousair
2164+4+0.19%3200.00690.71万199.74亿83.91亿923.02万387.74万+2.08%+2.51%+9.29%-4.42%-18.49%-42.06%-16.38%
477683WA inc
2088-1-0.05%2500.00523.11万199.02亿32.58亿953.14万156.01万+4.92%+2.40%+0.63%-8.26%-24.57%+23.00%-16.81%
484377One Career
3355-40-1.18%3.28万1.10亿197.87亿64.42亿589.77万192.00万+4.84%+0.60%-8.33%-11.01%-3.31%-15.60%-17.57%
495258TMN
525-19-3.49%13.09万6925.31万193.92亿35.17亿3693.69万669.95万+9.15%+2.54%+11.46%-20.09%-26.26%-66.81%-21.41%
503773Advanced Media
1212-17-1.38%6.53万7978.70万188.34亿128.43亿1554.00万1059.69万+6.88%+3.59%-26.68%-29.82%-30.42%-26.86%-36.11%