序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment12160000.00%0.000.00427.99亿427.99亿35.20万35.20万-1.06%-2.80%-5.74%+6.20%+3.49%+5.28%+4.38%
22972Sankei Real Estate8610000.00%0.000.00402.17亿402.17亿46.71万46.71万-2.49%-2.71%-5.59%+0.35%-6.51%+0.94%-6.41%
32979SOSiLA Logistics REIT11760000.00%0.000.00855.54亿855.54亿72.75万72.75万-3.45%-4.93%-5.69%+3.25%-2.08%-12.30%-2.08%
42989Tokaido REIT12260000.00%0.000.00297.31亿297.31亿24.25万24.25万-1.92%-4.29%-5.76%+1.41%-2.47%+4.16%-2.39%
53226Nippon Accommodations Fund64100000.00%0.000.003227.26亿3227.26亿50.35万50.35万-3.03%-4.47%-5.04%+10.14%+5.60%-0.77%+6.13%
63234Mori Hills Reit Investment13090000.00%0.000.002508.48亿2508.48亿191.63万191.63万-0.76%-2.89%-4.80%+0.15%-6.57%-11.13%-6.63%
73249Industrial & Infrastructure Fund Investment12680000.00%0.000.003215.92亿3215.92亿253.62万253.62万+0.88%-1.63%-2.01%+0.63%-7.11%-16.41%-9.17%
83269Advance Residence Investment32450000.00%0.000.004650.09亿4650.09亿143.30万143.30万-3.57%-5.12%-6.75%+4.85%-0.76%-6.35%+2.69%
93279Activia Properties37150000.00%0.000.002942.67亿2942.67亿79.21万79.21万-3.13%-5.23%-6.42%-2.62%-7.12%-8.16%-4.38%
103281GLP J-REIT12930000.00%0.000.006332.77亿6332.77亿489.77万489.77万-1.75%-2.19%+0.31%+6.60%-6.91%-11.20%-7.97%
113282Comforia Residential REIT32150000.00%0.000.002436.46亿2436.46亿75.78万75.78万-2.58%-4.60%-7.88%+9.88%+0.16%-2.43%+1.42%
123283Nippon Prologis REIT25120000.00%0.000.007131.32亿7131.32亿283.89万283.89万-2.67%-0.67%-9.64%+0.40%-7.99%-15.48%-7.44%
133287Hoshino Resorts REIT51400000.00%0.000.001313.57亿1313.57亿25.56万25.56万-2.65%-9.35%-6.72%-8.38%-15.60%-24.08%-9.19%
143290One REIT25660000.00%0.000.00688.89亿688.89亿26.85万26.85万-3.21%-3.75%-4.61%+2.03%-3.90%+10.32%-3.24%
153292AEON REIT Investment13360000.00%0.000.002837.60亿2837.60亿212.40万212.40万-0.15%-1.11%-3.40%+0.91%-6.57%-14.30%-5.52%
163295Hulic Reit14640000.00%0.000.002108.16亿2108.16亿144.00万144.00万-0.34%-2.79%-3.81%+1.31%-2.53%-8.04%-1.88%
173296NIPPON REIT Investment33800000.00%0.000.001520.76亿1520.76亿44.99万44.99万-1.31%-3.29%-5.19%+2.89%-2.45%+1.81%+0.60%
183309Sekisui House Reit8050000.00%0.000.003527.09亿3527.09亿438.15万438.15万-0.12%-0.49%-2.07%+8.49%+1.26%-0.37%+4.41%
193451Tosei Reit Investment13650000.00%0.000.00513.86亿513.86亿37.65万37.65万-1.30%-3.26%-3.94%-0.66%+1.26%+5.65%+0.59%
203455Healthcare & Medical Investment12860000.00%0.000.00462.32亿462.32亿35.95万35.95万-1.91%-2.58%-3.74%-1.68%-9.05%-21.49%-8.01%
213459Samty Residential Investment10540000.00%0.000.00884.02亿884.02亿83.87万83.87万-4.70%-4.27%-3.74%+3.03%-4.18%-8.51%-3.92%
223462Nomura Real Estate Master Fund14340000.00%0.000.006761.60亿6761.60亿471.52万471.52万-1.58%-4.40%-7.36%+1.99%-12.77%-12.83%-13.09%
233463Ichigo Hotel REIT Investment11070000.00%0.000.00362.53亿362.53亿32.75万32.75万-2.29%-3.99%-5.63%+3.65%+2.79%+9.60%-0.63%
243466LaSalle LOGIPORT REIT14720000.00%0.000.002749.70亿2749.70亿186.80万186.80万-2.39%-4.17%-5.58%+1.87%-0.88%-7.83%-3.16%
253468Star Asia Investment5940000.00%0.000.001408.97亿1408.97亿237.20万237.20万-1.49%-3.26%-4.96%+8.39%+2.95%+2.24%+3.13%
263470Marimo Regional Revitalization REIT12850000.00%0.000.00304.83亿304.83亿23.72万23.72万-2.50%-2.65%-3.60%+7.80%+1.90%-0.54%+5.41%
273471Mitsui Fudosan Logistics Park44250000.00%0.000.002690.40亿2690.40亿60.80万60.80万+2.55%-1.23%-0.90%+2.19%-5.04%-10.70%-3.28%
283472Nippon Hotel & Residential Investment7350000.00%0.000.00172.98亿172.98亿23.53万23.53万-4.17%-3.16%-7.31%-2.39%+18.17%+11.70%+3.96%
293476MIRAI4475000.00%0.000.00792.72亿792.72亿177.14万177.14万-1.54%-1.97%-3.03%+1.70%+1.59%-1.76%+2.99%
303481Mitsubishi Estate Logistics REIT Investment38550000.00%0.000.001940.93亿1940.93亿50.35万50.35万-1.15%-3.02%-5.05%+8.44%+2.12%-8.00%+2.94%
313487CRE Logistics REIT14460000.00%0.000.00907.65亿907.65亿62.77万62.77万-1.03%-3.21%-4.87%+1.97%-10.35%-22.30%-6.89%
323488XYMAX REIT Investment11930000.00%0.000.00297.83亿297.83亿24.97万24.97万-2.61%-3.56%-3.17%+5.67%+2.67%+8.95%+0.59%
333492Takara Leben Real Estate Investment9930000.00%0.000.00775.35亿775.35亿78.08万78.08万-1.29%-2.26%-4.52%+3.87%-0.30%+7.24%-1.49%
343493Advance Logistics Investment12050000.00%0.000.00812.65亿812.65亿67.44万67.44万-0.99%-2.19%-2.35%+2.47%-5.49%-11.33%-4.97%
358951日本建设57500000.00%0.000.009780.70亿9780.70亿170.10万170.10万+0.70%-1.37%-6.35%-2.04%-5.43%+6.48%-5.89%
368952Japan Real Estate Investment51400000.00%0.000.007313.52亿7313.52亿142.29万142.29万+0.59%-3.38%-5.51%-5.69%-9.35%-2.10%-11.99%
378953Japan Metropolitan Fund Investment9200000.00%0.000.006429.96亿6429.96亿698.91万698.91万-0.97%-2.02%-4.76%+3.84%-5.45%-4.27%-9.72%
388954Orix Jreit15820000.00%0.000.004366.32亿4366.32亿276.00万276.00万-1.13%-5.38%-6.50%+1.80%-8.24%-10.77%-4.98%
398955Japan Prime Realty Investment32800000.00%0.000.003270.74亿3270.74亿99.72万99.72万-0.61%-3.53%-4.51%+1.86%-9.77%-3.81%-6.29%
408956NTT UD Reit Investment11780000.00%0.000.001651.13亿1651.13亿140.16万140.16万-1.51%-2.64%-3.60%+0.51%-8.26%-9.80%-5.53%
418957Tokyu Reit15530000.00%0.000.001518.21亿1518.21亿97.76万97.76万-1.33%-2.88%-4.55%-4.08%-11.16%-19.03%-8.86%
428958Global One Real Estate Investment10130000.00%0.000.001036.12亿1036.12亿102.28万102.28万-0.49%-3.52%-5.24%-5.33%-9.31%-5.15%-7.49%
438960United Urban Investment14080000.00%0.000.004362.82亿4362.82亿309.86万309.86万-4.61%-5.57%-7.79%-1.12%-2.49%-9.57%-2.29%
448961Mori Trust Reit6970000.00%0.000.002481.32亿2481.32亿356.00万356.00万-1.27%-3.19%-5.17%+1.01%-3.86%+0.14%-3.86%
458963Invincible Investment6800000.00%0.000.004581.24亿4581.24亿673.71万673.71万-0.73%-3.41%-5.95%+8.97%+13.52%+18.88%+11.48%
468964Frontier Real Estate Investment44600000.00%0.000.002412.86亿2412.86亿54.10万54.10万-1.87%-2.09%-3.36%+4.33%-0.34%-7.28%+3.00%
478966Heiwa Real Estate REIT13110000.00%0.000.001507.56亿1507.56亿114.99万114.99万-3.39%-6.49%-7.48%-2.67%-4.17%-17.08%-2.60%
488967Japan Logistics Fund27270000.00%0.000.002538.02亿2538.02亿93.07万93.07万-0.11%-1.98%-2.75%+5.66%-5.71%-12.88%-4.65%
498968Fukuoka REIT16100000.00%0.000.001281.56亿1281.56亿79.60万79.60万-0.92%-3.19%-5.57%-2.72%-2.07%-0.06%-6.01%
508972KDX Realty Investment15100000.00%0.000.006255.77亿6255.77亿414.29万414.29万-0.53%-2.39%-4.07%+2.65%-10.28%+0.87%-6.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
12160000.00%0.000.00427.99亿427.99亿35.20万35.20万-1.06%-2.80%-5.74%+6.20%+3.49%+5.28%+4.38%
22972Sankei Real Estate
8610000.00%0.000.00402.17亿402.17亿46.71万46.71万-2.49%-2.71%-5.59%+0.35%-6.51%+0.94%-6.41%
32979SOSiLA Logistics REIT
11760000.00%0.000.00855.54亿855.54亿72.75万72.75万-3.45%-4.93%-5.69%+3.25%-2.08%-12.30%-2.08%
42989Tokaido REIT
12260000.00%0.000.00297.31亿297.31亿24.25万24.25万-1.92%-4.29%-5.76%+1.41%-2.47%+4.16%-2.39%
53226Nippon Accommodations Fund
64100000.00%0.000.003227.26亿3227.26亿50.35万50.35万-3.03%-4.47%-5.04%+10.14%+5.60%-0.77%+6.13%
63234Mori Hills Reit Investment
13090000.00%0.000.002508.48亿2508.48亿191.63万191.63万-0.76%-2.89%-4.80%+0.15%-6.57%-11.13%-6.63%
73249Industrial & Infrastructure Fund Investment
12680000.00%0.000.003215.92亿3215.92亿253.62万253.62万+0.88%-1.63%-2.01%+0.63%-7.11%-16.41%-9.17%
83269Advance Residence Investment
32450000.00%0.000.004650.09亿4650.09亿143.30万143.30万-3.57%-5.12%-6.75%+4.85%-0.76%-6.35%+2.69%
93279Activia Properties
37150000.00%0.000.002942.67亿2942.67亿79.21万79.21万-3.13%-5.23%-6.42%-2.62%-7.12%-8.16%-4.38%
103281GLP J-REIT
12930000.00%0.000.006332.77亿6332.77亿489.77万489.77万-1.75%-2.19%+0.31%+6.60%-6.91%-11.20%-7.97%
113282Comforia Residential REIT
32150000.00%0.000.002436.46亿2436.46亿75.78万75.78万-2.58%-4.60%-7.88%+9.88%+0.16%-2.43%+1.42%
123283Nippon Prologis REIT
25120000.00%0.000.007131.32亿7131.32亿283.89万283.89万-2.67%-0.67%-9.64%+0.40%-7.99%-15.48%-7.44%
133287Hoshino Resorts REIT
51400000.00%0.000.001313.57亿1313.57亿25.56万25.56万-2.65%-9.35%-6.72%-8.38%-15.60%-24.08%-9.19%
143290One REIT
25660000.00%0.000.00688.89亿688.89亿26.85万26.85万-3.21%-3.75%-4.61%+2.03%-3.90%+10.32%-3.24%
153292AEON REIT Investment
13360000.00%0.000.002837.60亿2837.60亿212.40万212.40万-0.15%-1.11%-3.40%+0.91%-6.57%-14.30%-5.52%
163295Hulic Reit
14640000.00%0.000.002108.16亿2108.16亿144.00万144.00万-0.34%-2.79%-3.81%+1.31%-2.53%-8.04%-1.88%
173296NIPPON REIT Investment
33800000.00%0.000.001520.76亿1520.76亿44.99万44.99万-1.31%-3.29%-5.19%+2.89%-2.45%+1.81%+0.60%
183309Sekisui House Reit
8050000.00%0.000.003527.09亿3527.09亿438.15万438.15万-0.12%-0.49%-2.07%+8.49%+1.26%-0.37%+4.41%
193451Tosei Reit Investment
13650000.00%0.000.00513.86亿513.86亿37.65万37.65万-1.30%-3.26%-3.94%-0.66%+1.26%+5.65%+0.59%
203455Healthcare & Medical Investment
12860000.00%0.000.00462.32亿462.32亿35.95万35.95万-1.91%-2.58%-3.74%-1.68%-9.05%-21.49%-8.01%
213459Samty Residential Investment
10540000.00%0.000.00884.02亿884.02亿83.87万83.87万-4.70%-4.27%-3.74%+3.03%-4.18%-8.51%-3.92%
223462Nomura Real Estate Master Fund
14340000.00%0.000.006761.60亿6761.60亿471.52万471.52万-1.58%-4.40%-7.36%+1.99%-12.77%-12.83%-13.09%
233463Ichigo Hotel REIT Investment
11070000.00%0.000.00362.53亿362.53亿32.75万32.75万-2.29%-3.99%-5.63%+3.65%+2.79%+9.60%-0.63%
243466LaSalle LOGIPORT REIT
14720000.00%0.000.002749.70亿2749.70亿186.80万186.80万-2.39%-4.17%-5.58%+1.87%-0.88%-7.83%-3.16%
253468Star Asia Investment
5940000.00%0.000.001408.97亿1408.97亿237.20万237.20万-1.49%-3.26%-4.96%+8.39%+2.95%+2.24%+3.13%
263470Marimo Regional Revitalization REIT
12850000.00%0.000.00304.83亿304.83亿23.72万23.72万-2.50%-2.65%-3.60%+7.80%+1.90%-0.54%+5.41%
273471Mitsui Fudosan Logistics Park
44250000.00%0.000.002690.40亿2690.40亿60.80万60.80万+2.55%-1.23%-0.90%+2.19%-5.04%-10.70%-3.28%
283472Nippon Hotel & Residential Investment
7350000.00%0.000.00172.98亿172.98亿23.53万23.53万-4.17%-3.16%-7.31%-2.39%+18.17%+11.70%+3.96%
293476MIRAI
4475000.00%0.000.00792.72亿792.72亿177.14万177.14万-1.54%-1.97%-3.03%+1.70%+1.59%-1.76%+2.99%
303481Mitsubishi Estate Logistics REIT Investment
38550000.00%0.000.001940.93亿1940.93亿50.35万50.35万-1.15%-3.02%-5.05%+8.44%+2.12%-8.00%+2.94%
313487CRE Logistics REIT
14460000.00%0.000.00907.65亿907.65亿62.77万62.77万-1.03%-3.21%-4.87%+1.97%-10.35%-22.30%-6.89%
323488XYMAX REIT Investment
11930000.00%0.000.00297.83亿297.83亿24.97万24.97万-2.61%-3.56%-3.17%+5.67%+2.67%+8.95%+0.59%
333492Takara Leben Real Estate Investment
9930000.00%0.000.00775.35亿775.35亿78.08万78.08万-1.29%-2.26%-4.52%+3.87%-0.30%+7.24%-1.49%
343493Advance Logistics Investment
12050000.00%0.000.00812.65亿812.65亿67.44万67.44万-0.99%-2.19%-2.35%+2.47%-5.49%-11.33%-4.97%
358951日本建设
57500000.00%0.000.009780.70亿9780.70亿170.10万170.10万+0.70%-1.37%-6.35%-2.04%-5.43%+6.48%-5.89%
368952Japan Real Estate Investment
51400000.00%0.000.007313.52亿7313.52亿142.29万142.29万+0.59%-3.38%-5.51%-5.69%-9.35%-2.10%-11.99%
378953Japan Metropolitan Fund Investment
9200000.00%0.000.006429.96亿6429.96亿698.91万698.91万-0.97%-2.02%-4.76%+3.84%-5.45%-4.27%-9.72%
388954Orix Jreit
15820000.00%0.000.004366.32亿4366.32亿276.00万276.00万-1.13%-5.38%-6.50%+1.80%-8.24%-10.77%-4.98%
398955Japan Prime Realty Investment
32800000.00%0.000.003270.74亿3270.74亿99.72万99.72万-0.61%-3.53%-4.51%+1.86%-9.77%-3.81%-6.29%
408956NTT UD Reit Investment
11780000.00%0.000.001651.13亿1651.13亿140.16万140.16万-1.51%-2.64%-3.60%+0.51%-8.26%-9.80%-5.53%
418957Tokyu Reit
15530000.00%0.000.001518.21亿1518.21亿97.76万97.76万-1.33%-2.88%-4.55%-4.08%-11.16%-19.03%-8.86%
428958Global One Real Estate Investment
10130000.00%0.000.001036.12亿1036.12亿102.28万102.28万-0.49%-3.52%-5.24%-5.33%-9.31%-5.15%-7.49%
438960United Urban Investment
14080000.00%0.000.004362.82亿4362.82亿309.86万309.86万-4.61%-5.57%-7.79%-1.12%-2.49%-9.57%-2.29%
448961Mori Trust Reit
6970000.00%0.000.002481.32亿2481.32亿356.00万356.00万-1.27%-3.19%-5.17%+1.01%-3.86%+0.14%-3.86%
458963Invincible Investment
6800000.00%0.000.004581.24亿4581.24亿673.71万673.71万-0.73%-3.41%-5.95%+8.97%+13.52%+18.88%+11.48%
468964Frontier Real Estate Investment
44600000.00%0.000.002412.86亿2412.86亿54.10万54.10万-1.87%-2.09%-3.36%+4.33%-0.34%-7.28%+3.00%
478966Heiwa Real Estate REIT
13110000.00%0.000.001507.56亿1507.56亿114.99万114.99万-3.39%-6.49%-7.48%-2.67%-4.17%-17.08%-2.60%
488967Japan Logistics Fund
27270000.00%0.000.002538.02亿2538.02亿93.07万93.07万-0.11%-1.98%-2.75%+5.66%-5.71%-12.88%-4.65%
498968Fukuoka REIT
16100000.00%0.000.001281.56亿1281.56亿79.60万79.60万-0.92%-3.19%-5.57%-2.72%-2.07%-0.06%-6.01%
508972KDX Realty Investment
15100000.00%0.000.006255.77亿6255.77亿414.29万414.29万-0.53%-2.39%-4.07%+2.65%-10.28%+0.87%-6.09%