序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRDMount Ridley Mines Ltd0.0010.0000.00%1.90亿19.06万778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
2PMTPatriot Battery Metals Inc0.872+0.017+1.99%4933.83万4198.51万11.50亿1.09亿13.18亿1.25亿-0.34%+9.00%+12.52%-12.80%-17.35%-50.59%-22.49%
3TTMTitan Minerals Ltd0.033+0.002+6.45%3511.07万121.25万5998.35万4986.69万18.18亿15.11亿+37.50%+37.50%+13.79%+50.00%+10.00%-45.00%+17.86%
4BRKBrookside Energy Ltd0.0120.0000.00%3221.43万38.66万5717.45万4438.55万47.65亿36.99亿-7.69%-7.69%-7.69%+9.09%0.00%-14.29%+20.00%
5FRSForrestania Resources Ltd0.045-0.005-10.00%2896.10万156.35万728.04万558.06万1.62亿1.24亿+136.84%+136.84%+181.25%+87.50%+55.17%-43.04%+60.71%
6SERStrategic Energy Resources Ltd0.0210.0000.00%2704.71万57.95万1020.21万898.79万4.86亿4.28亿-38.24%+110.00%+133.33%+110.00%+50.00%+10.53%+61.54%
7NRZNeuRizer Ltd0.004+0.001+33.33%2558.84万8.51万760.97万598.85万19.02亿14.97亿+100.00%+33.33%+33.33%-50.00%-85.19%-94.44%-76.47%
8RNXRenegade Exploration Ltd0.022+0.001+4.76%2366.05万52.55万2714.07万1466.97万12.34亿6.67亿+4.76%0.00%+57.14%+175.00%+144.44%+120.00%+214.29%
9COECooper Energy Ltd0.227-0.003-1.30%2209.48万508.01万5.99亿5.55亿26.40亿24.44亿-1.30%+3.18%+8.10%+46.45%+106.36%+62.14%+74.62%
10KGDKula Gold Ltd0.013+0.003+30.00%2146.40万29.34万632.40万415.03万4.86亿3.19亿+44.44%+18.18%+30.00%+62.50%-67.50%-7.14%-13.33%
11TLSTelstra Group Ltd3.460+0.020+0.58%2109.79万7279.86万399.78亿398.24亿115.54亿115.10亿+0.29%-5.72%-3.35%-8.95%-7.97%-16.21%-10.53%
12VMSVenture Minerals Ltd0.027+0.002+8.00%1981.29万55.68万6120.04万5236.88万22.67亿19.40亿+12.50%+28.57%+35.00%+12.50%+145.45%+80.00%+285.71%
13MMIMetro Mining Ltd0.0490.0000.00%1920.16万93.36万2.85亿1.80亿58.18亿36.77亿+16.67%+13.95%+13.95%+68.97%+157.89%+145.00%+133.33%
14PENPeninsula Energy Ltd0.117-0.003-2.50%1813.11万151.71万3.26亿3.18亿27.84亿27.21亿+11.43%+1.74%+1.74%+6.36%+6.36%-24.52%+11.43%
15VSRVoltaic Strategic Resources Ltd0.017+0.003+21.43%1806.17万30.55万960.59万588.06万5.65亿3.46亿+21.43%+13.33%-10.53%-22.73%-15.00%-80.90%-10.53%
16DEGDe Grey Mining Ltd1.140+0.060+5.56%1771.53万1979.64万26.43亿20.15亿23.19亿17.67亿+3.64%-2.15%-8.80%-9.52%-18.86%-14.93%-9.16%
17ENVEnova Mining Ltd0.020-0.001-4.76%1731.82万35.24万1915.86万520.83万9.58亿2.60亿0.00%+11.11%-13.04%-51.22%+150.00%-9.09%+33.33%
18PLSPilbara Minerals Ltd3.765-0.035-0.92%1703.48万6469.08万113.32亿102.99亿30.10亿27.35亿-4.44%-8.17%-9.93%-8.17%+10.41%-16.58%-4.68%
19ME1Melodiol Global Health Ltd0.002+0.001+100.00%1641.60万3.28万56.37万56.37万2.82亿2.82亿0.00%-33.33%0.00%-66.67%-95.00%-99.00%-95.00%
20AWCAlumina Ltd1.892+0.077+4.24%1519.84万2872.05万54.90亿44.49亿29.02亿23.51亿+8.74%+12.62%+21.67%+72.00%+142.56%+34.18%+109.06%
21OAUOra Gold Ltd0.0050.0000.00%1456.97万7.28万2903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
22AMPAMP Ltd1.055-0.015-1.40%1436.13万1527.03万28.13亿27.68亿26.66亿26.24亿-3.65%-3.21%-0.94%-1.86%+13.68%-2.55%+15.51%
23CLZClassic Minerals Ltd0.0040.0000.00%1319.18万5.33万163.43万140.43万4.09亿3.51亿-20.00%-33.33%-50.00%-92.00%-92.00%-92.00%-92.00%
24TMXTerrain Minerals Ltd0.003-0.001-25.00%1292.89万4.59万429.50万278.43万14.32亿9.28亿0.00%0.00%0.00%-40.00%-25.00%-40.00%-40.00%
25HLXHelix Resources Ltd0.003-0.001-25.00%1272.00万4.78万979.26万816.38万32.64亿27.21亿-25.00%-40.00%-25.00%0.00%-25.00%-50.00%-25.00%
26MGRMirvac Group1.950+0.015+0.78%1232.54万2429.32万76.94亿76.67亿39.46亿39.32亿-1.52%-6.25%-5.34%-9.30%-5.12%-12.85%-6.70%
27ALYAlchemy Resources Ltd0.0080.0000.00%1194.49万10.22万942.46万648.79万11.78亿8.11亿+14.29%0.00%0.00%0.00%-27.27%-42.86%-20.00%
28RCRRincon Resources Ltd0.094-0.006-6.00%1175.42万116.12万2183.67万1672.79万2.32亿1.78亿-18.26%-21.67%-4.08%+168.57%+203.23%+17.50%+235.71%
29KP2Kore Potash PLC0.039-0.004-9.30%1168.07万42.62万1.66亿6726.02万42.61亿17.25亿+77.27%+129.41%+254.55%+254.55%+333.33%+178.57%+225.00%
30RDNRaiden Resources Ltd0.043-0.002-4.44%1163.72万49.94万1.17亿9213.92万27.13亿21.43亿-10.42%-17.31%+22.86%+65.38%+19.44%+975.00%+7.50%
31AMDArrow Minerals Ltd0.004+0.001+33.33%1141.13万4.39万4055.75万3123.56万101.39亿78.09亿0.00%0.00%0.00%-33.33%+300.00%-20.00%-20.00%
32STXStrike Energy Ltd0.192-0.008-4.00%1105.70万216.83万5.49亿4.73亿28.61亿24.64亿-10.70%-10.70%-12.73%-6.34%-49.47%-57.80%-60.00%
33S32South32 Ltd3.970+0.030+0.76%1078.36万4273.20万179.81亿168.15亿45.29亿42.35亿+3.12%+5.59%+10.89%+35.32%+27.51%+3.86%+19.47%
34DXBDimerix Ltd0.497+0.042+9.23%1000.02万483.59万2.73亿1.98亿5.50亿3.99亿+46.18%+32.53%+38.06%+148.50%+242.76%+630.88%+142.44%
35M4MMacro Metals Ltd0.036+0.001+2.86%988.52万35.84万1.30亿8364.42万35.99亿23.23亿-5.26%0.00%+89.47%+1100.00%+1100.00%+620.00%+1100.00%
36SGRThe Star Entertainment Group Ltd0.450-0.010-2.17%943.59万431.53万12.91亿10.55亿28.69亿23.44亿-5.26%0.00%+3.45%-11.76%-15.09%-61.70%-12.62%
37SYASayona Mining Ltd0.042+0.001+2.44%918.91万38.63万4.32亿4.03亿102.93亿95.84亿0.00%-20.75%+27.27%0.00%-25.00%-76.67%-40.85%
38RFTRectifier Technologies Ltd0.0100.0000.00%898.39万8.15万1382.78万413.49万13.83亿4.13亿-16.67%-16.67%-28.57%-69.70%-78.72%-75.61%-72.22%
39VCXVicinity Centres1.935+0.025+1.31%889.41万1721.21万88.09亿73.88亿45.52亿38.18亿+1.57%0.00%+1.57%-3.01%+4.32%+10.28%-2.33%
401AGAlterra Ltd0.004-0.002-33.33%883.37万3.78万344.86万114.06万8.62亿2.85亿-20.00%-20.00%0.00%-50.00%-66.67%-84.00%-33.33%
41TEMTempest Minerals Ltd0.009-0.001-10.00%858.58万7.72万467.21万386.54万5.19亿4.29亿0.00%0.00%+12.50%+28.57%0.00%-52.63%+12.50%
42BPHOBBPH Energy Ltd0.004-0.001-20.00%830.17万3.36万441.10万380.63万11.03亿9.52亿-33.33%-20.00%-55.56%-33.33%-66.67%-42.86%-80.95%
43OELOtto Energy Ltd0.0120.0000.00%827.69万9.97万5754.01万2355.75万47.95亿19.63亿0.00%-14.29%-14.29%-14.29%-25.00%-7.69%-25.00%
44STOSantos Ltd7.565+0.075+1.00%802.62万6053.84万245.69亿244.15亿32.48亿32.27亿-1.37%+0.20%+1.14%+4.78%+15.76%+7.07%+3.27%
45MSBMesoblast Ltd1.092-0.018-1.62%788.36万854.69万12.46亿9.65亿11.41亿8.83亿-7.06%+0.65%+0.65%+264.00%+241.25%+7.59%+252.26%
46NAENew Age Exploration Ltd0.004+0.001+33.33%784.28万3.07万717.56万594.38万17.94亿14.86亿0.00%0.00%+33.33%0.00%-33.33%-20.00%-33.33%
47DRODroneshield Ltd1.100+0.020+1.85%774.93万845.54万7.97亿6.89亿7.24亿6.27亿+19.57%+22.22%+32.53%+60.58%+249.21%+331.37%+197.30%
48MDRMedAdvisor Ltd0.437-0.003-0.68%774.23万340.19万2.40亿1.42亿5.50亿3.26亿+2.82%+30.45%+40.97%+40.97%+108.10%+98.64%+103.26%
49RMXRed Mountain Mining Ltd0.0010.0000.00%769.40万7694.00342.36万287.90万34.24亿28.79亿0.00%0.00%0.00%-66.67%-75.00%-75.00%-66.67%
50LPDLepidico Ltd0.0030.0000.00%766.47万2.67万2576.74万2304.25万85.89亿76.81亿0.00%0.00%0.00%-50.00%-62.50%-72.73%-62.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRDMount Ridley Mines Ltd
0.0010.0000.00%1.90亿19.06万778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
2PMTPatriot Battery Metals Inc
0.872+0.017+1.99%4933.83万4198.51万11.50亿1.09亿13.18亿1.25亿-0.34%+9.00%+12.52%-12.80%-17.35%-50.59%-22.49%
3TTMTitan Minerals Ltd
0.033+0.002+6.45%3511.07万121.25万5998.35万4986.69万18.18亿15.11亿+37.50%+37.50%+13.79%+50.00%+10.00%-45.00%+17.86%
4BRKBrookside Energy Ltd
0.0120.0000.00%3221.43万38.66万5717.45万4438.55万47.65亿36.99亿-7.69%-7.69%-7.69%+9.09%0.00%-14.29%+20.00%
5FRSForrestania Resources Ltd
0.045-0.005-10.00%2896.10万156.35万728.04万558.06万1.62亿1.24亿+136.84%+136.84%+181.25%+87.50%+55.17%-43.04%+60.71%
6SERStrategic Energy Resources Ltd
0.0210.0000.00%2704.71万57.95万1020.21万898.79万4.86亿4.28亿-38.24%+110.00%+133.33%+110.00%+50.00%+10.53%+61.54%
7NRZNeuRizer Ltd
0.004+0.001+33.33%2558.84万8.51万760.97万598.85万19.02亿14.97亿+100.00%+33.33%+33.33%-50.00%-85.19%-94.44%-76.47%
8RNXRenegade Exploration Ltd
0.022+0.001+4.76%2366.05万52.55万2714.07万1466.97万12.34亿6.67亿+4.76%0.00%+57.14%+175.00%+144.44%+120.00%+214.29%
9COECooper Energy Ltd
0.227-0.003-1.30%2209.48万508.01万5.99亿5.55亿26.40亿24.44亿-1.30%+3.18%+8.10%+46.45%+106.36%+62.14%+74.62%
10KGDKula Gold Ltd
0.013+0.003+30.00%2146.40万29.34万632.40万415.03万4.86亿3.19亿+44.44%+18.18%+30.00%+62.50%-67.50%-7.14%-13.33%
11TLSTelstra Group Ltd
3.460+0.020+0.58%2109.79万7279.86万399.78亿398.24亿115.54亿115.10亿+0.29%-5.72%-3.35%-8.95%-7.97%-16.21%-10.53%
12VMSVenture Minerals Ltd
0.027+0.002+8.00%1981.29万55.68万6120.04万5236.88万22.67亿19.40亿+12.50%+28.57%+35.00%+12.50%+145.45%+80.00%+285.71%
13MMIMetro Mining Ltd
0.0490.0000.00%1920.16万93.36万2.85亿1.80亿58.18亿36.77亿+16.67%+13.95%+13.95%+68.97%+157.89%+145.00%+133.33%
14PENPeninsula Energy Ltd
0.117-0.003-2.50%1813.11万151.71万3.26亿3.18亿27.84亿27.21亿+11.43%+1.74%+1.74%+6.36%+6.36%-24.52%+11.43%
15VSRVoltaic Strategic Resources Ltd
0.017+0.003+21.43%1806.17万30.55万960.59万588.06万5.65亿3.46亿+21.43%+13.33%-10.53%-22.73%-15.00%-80.90%-10.53%
16DEGDe Grey Mining Ltd
1.140+0.060+5.56%1771.53万1979.64万26.43亿20.15亿23.19亿17.67亿+3.64%-2.15%-8.80%-9.52%-18.86%-14.93%-9.16%
17ENVEnova Mining Ltd
0.020-0.001-4.76%1731.82万35.24万1915.86万520.83万9.58亿2.60亿0.00%+11.11%-13.04%-51.22%+150.00%-9.09%+33.33%
18PLSPilbara Minerals Ltd
3.765-0.035-0.92%1703.48万6469.08万113.32亿102.99亿30.10亿27.35亿-4.44%-8.17%-9.93%-8.17%+10.41%-16.58%-4.68%
19ME1Melodiol Global Health Ltd
0.002+0.001+100.00%1641.60万3.28万56.37万56.37万2.82亿2.82亿0.00%-33.33%0.00%-66.67%-95.00%-99.00%-95.00%
20AWCAlumina Ltd
1.892+0.077+4.24%1519.84万2872.05万54.90亿44.49亿29.02亿23.51亿+8.74%+12.62%+21.67%+72.00%+142.56%+34.18%+109.06%
21OAUOra Gold Ltd
0.0050.0000.00%1456.97万7.28万2903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
22AMPAMP Ltd
1.055-0.015-1.40%1436.13万1527.03万28.13亿27.68亿26.66亿26.24亿-3.65%-3.21%-0.94%-1.86%+13.68%-2.55%+15.51%
23CLZClassic Minerals Ltd
0.0040.0000.00%1319.18万5.33万163.43万140.43万4.09亿3.51亿-20.00%-33.33%-50.00%-92.00%-92.00%-92.00%-92.00%
24TMXTerrain Minerals Ltd
0.003-0.001-25.00%1292.89万4.59万429.50万278.43万14.32亿9.28亿0.00%0.00%0.00%-40.00%-25.00%-40.00%-40.00%
25HLXHelix Resources Ltd
0.003-0.001-25.00%1272.00万4.78万979.26万816.38万32.64亿27.21亿-25.00%-40.00%-25.00%0.00%-25.00%-50.00%-25.00%
26MGRMirvac Group
1.950+0.015+0.78%1232.54万2429.32万76.94亿76.67亿39.46亿39.32亿-1.52%-6.25%-5.34%-9.30%-5.12%-12.85%-6.70%
27ALYAlchemy Resources Ltd
0.0080.0000.00%1194.49万10.22万942.46万648.79万11.78亿8.11亿+14.29%0.00%0.00%0.00%-27.27%-42.86%-20.00%
28RCRRincon Resources Ltd
0.094-0.006-6.00%1175.42万116.12万2183.67万1672.79万2.32亿1.78亿-18.26%-21.67%-4.08%+168.57%+203.23%+17.50%+235.71%
29KP2Kore Potash PLC
0.039-0.004-9.30%1168.07万42.62万1.66亿6726.02万42.61亿17.25亿+77.27%+129.41%+254.55%+254.55%+333.33%+178.57%+225.00%
30RDNRaiden Resources Ltd
0.043-0.002-4.44%1163.72万49.94万1.17亿9213.92万27.13亿21.43亿-10.42%-17.31%+22.86%+65.38%+19.44%+975.00%+7.50%
31AMDArrow Minerals Ltd
0.004+0.001+33.33%1141.13万4.39万4055.75万3123.56万101.39亿78.09亿0.00%0.00%0.00%-33.33%+300.00%-20.00%-20.00%
32STXStrike Energy Ltd
0.192-0.008-4.00%1105.70万216.83万5.49亿4.73亿28.61亿24.64亿-10.70%-10.70%-12.73%-6.34%-49.47%-57.80%-60.00%
33S32South32 Ltd
3.970+0.030+0.76%1078.36万4273.20万179.81亿168.15亿45.29亿42.35亿+3.12%+5.59%+10.89%+35.32%+27.51%+3.86%+19.47%
34DXBDimerix Ltd
0.497+0.042+9.23%1000.02万483.59万2.73亿1.98亿5.50亿3.99亿+46.18%+32.53%+38.06%+148.50%+242.76%+630.88%+142.44%
35M4MMacro Metals Ltd
0.036+0.001+2.86%988.52万35.84万1.30亿8364.42万35.99亿23.23亿-5.26%0.00%+89.47%+1100.00%+1100.00%+620.00%+1100.00%
36SGRThe Star Entertainment Group Ltd
0.450-0.010-2.17%943.59万431.53万12.91亿10.55亿28.69亿23.44亿-5.26%0.00%+3.45%-11.76%-15.09%-61.70%-12.62%
37SYASayona Mining Ltd
0.042+0.001+2.44%918.91万38.63万4.32亿4.03亿102.93亿95.84亿0.00%-20.75%+27.27%0.00%-25.00%-76.67%-40.85%
38RFTRectifier Technologies Ltd
0.0100.0000.00%898.39万8.15万1382.78万413.49万13.83亿4.13亿-16.67%-16.67%-28.57%-69.70%-78.72%-75.61%-72.22%
39VCXVicinity Centres
1.935+0.025+1.31%889.41万1721.21万88.09亿73.88亿45.52亿38.18亿+1.57%0.00%+1.57%-3.01%+4.32%+10.28%-2.33%
401AGAlterra Ltd
0.004-0.002-33.33%883.37万3.78万344.86万114.06万8.62亿2.85亿-20.00%-20.00%0.00%-50.00%-66.67%-84.00%-33.33%
41TEMTempest Minerals Ltd
0.009-0.001-10.00%858.58万7.72万467.21万386.54万5.19亿4.29亿0.00%0.00%+12.50%+28.57%0.00%-52.63%+12.50%
42BPHOBBPH Energy Ltd
0.004-0.001-20.00%830.17万3.36万441.10万380.63万11.03亿9.52亿-33.33%-20.00%-55.56%-33.33%-66.67%-42.86%-80.95%
43OELOtto Energy Ltd
0.0120.0000.00%827.69万9.97万5754.01万2355.75万47.95亿19.63亿0.00%-14.29%-14.29%-14.29%-25.00%-7.69%-25.00%
44STOSantos Ltd
7.565+0.075+1.00%802.62万6053.84万245.69亿244.15亿32.48亿32.27亿-1.37%+0.20%+1.14%+4.78%+15.76%+7.07%+3.27%
45MSBMesoblast Ltd
1.092-0.018-1.62%788.36万854.69万12.46亿9.65亿11.41亿8.83亿-7.06%+0.65%+0.65%+264.00%+241.25%+7.59%+252.26%
46NAENew Age Exploration Ltd
0.004+0.001+33.33%784.28万3.07万717.56万594.38万17.94亿14.86亿0.00%0.00%+33.33%0.00%-33.33%-20.00%-33.33%
47DRODroneshield Ltd
1.100+0.020+1.85%774.93万845.54万7.97亿6.89亿7.24亿6.27亿+19.57%+22.22%+32.53%+60.58%+249.21%+331.37%+197.30%
48MDRMedAdvisor Ltd
0.437-0.003-0.68%774.23万340.19万2.40亿1.42亿5.50亿3.26亿+2.82%+30.45%+40.97%+40.97%+108.10%+98.64%+103.26%
49RMXRed Mountain Mining Ltd
0.0010.0000.00%769.40万7694.00342.36万287.90万34.24亿28.79亿0.00%0.00%0.00%-66.67%-75.00%-75.00%-66.67%
50LPDLepidico Ltd
0.0030.0000.00%766.47万2.67万2576.74万2304.25万85.89亿76.81亿0.00%0.00%0.00%-50.00%-62.50%-72.73%-62.50%