序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11155MAYBANK9.930-0.060-0.60%791.20万7853.15万1198.25亿671.22亿120.67亿67.60亿-0.60%+0.51%+1.85%+7.82%+13.42%+23.00%+15.34%
26742YTLPOWR5.260+0.260+5.20%1465.21万7526.08万428.28亿126.12亿81.42亿23.98亿-2.23%+4.37%+9.81%+31.17%+123.83%+361.62%+107.09%
31295PBBANK4.090-0.030-0.73%1549.52万6350.91万793.90亿593.83亿194.11亿145.19亿-2.39%-1.92%-2.15%-5.48%-1.25%+9.41%-2.40%
40307KENERGY0.465+0.165+55.00%1.32亿6030.65万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
55347TENAGA13.200-0.060-0.45%335.22万4406.62万763.93亿317.13亿57.87亿24.03亿+3.29%+6.11%+10.74%+23.45%+36.94%+44.09%+34.76%
64677YTL3.810+0.120+3.25%1024.27万3846.81万419.03亿136.94亿109.98亿35.94亿-0.26%+8.24%+19.06%+44.32%+144.23%+401.49%+101.59%
71023CIMB6.880-0.030-0.43%538.20万3697.14万735.02亿489.52亿106.83亿71.15亿+0.58%+1.33%+4.08%+11.23%+26.81%+47.24%+22.26%
80166INARI3.380-0.020-0.59%1038.57万3505.04万127.21亿109.36亿37.64亿32.35亿+4.00%+9.39%+8.33%+10.16%+19.07%+61.43%+13.09%
97179LAGENDA1.170-0.490-29.52%2834.33万3421.83万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
101171MBSB0.865-0.035-3.89%3272.89万2862.27万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
115272RANHILL1.380+0.030+2.22%2100.34万2811.29万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
124847EPICON0.280-0.120-30.00%8791.79万2641.83万1.67亿1.12亿5.95亿4.02亿-35.63%-33.33%-38.46%-27.27%-1.75%+7.69%-40.43%
135878KPJ1.930-0.010-0.52%1368.50万2632.52万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
147113TOPGLOV1.060-0.030-2.75%2447.63万2616.84万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
150083NOTION1.310+0.110+9.17%1902.43万2358.53万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
160259SNS0.615-0.010-1.60%3934.70万2357.23万9.92亿2.73亿16.13亿4.44亿+23.00%+28.13%+72.01%+158.02%+169.24%+163.33%+163.51%
175211SUNWAY3.660-0.040-1.08%637.27万2314.19万206.09亿73.40亿56.31亿20.05亿0.00%+4.27%+4.87%+32.72%+87.97%+138.23%+79.75%
183182GENTING4.790-0.050-1.03%438.38万2105.28万184.44亿100.84亿38.51亿21.05亿+1.05%+1.91%+5.51%+1.65%+3.59%+11.70%+5.61%
190138MYEG1.020-0.010-0.97%1897.39万1953.32万76.08亿53.72亿74.59亿52.67亿0.00%+4.08%+12.09%+29.11%+28.30%+34.81%+25.15%
205102GCB4.340-0.010-0.23%449.52万1945.67万50.97亿10.98亿11.75亿2.53亿+15.73%+36.05%+52.82%+176.43%+122.71%+64.94%+137.16%
216971KOBAY2.310+0.180+8.45%838.64万1909.75万7.40亿2.74亿3.20亿1.18亿+8.45%+1.32%+37.50%+87.80%+58.38%+19.59%+73.68%
221015AMBANK4.220-0.040-0.94%443.73万1881.09万139.55亿102.19亿33.07亿24.22亿-0.94%-0.47%-0.24%-2.54%+5.77%+26.72%+5.24%
235288SIMEPROP1.220-0.030-2.40%1533.89万1874.61万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
242429TANCO0.945+0.015+1.61%1909.21万1794.94万19.72亿5.92亿20.87亿6.27亿+8.00%+11.18%+14.55%+44.27%+62.93%+73.39%+60.17%
250200REVENUE0.220-0.015-6.38%7577.41万1788.30万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
262445KLK21.620-0.360-1.64%79.14万1722.99万237.04亿112.09亿10.96亿5.18亿+0.09%-3.74%-6.81%-2.52%+2.36%-2.01%+0.86%
275205SENDAI0.710-0.035-4.70%2377.02万1680.39万5.55亿1.27亿7.81亿1.79亿0.00%+7.58%+97.22%+330.30%+317.65%+446.15%+330.30%
284456DNEX0.450-0.010-2.17%3228.42万1465.14万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
295014AIRPORT9.910-0.010-0.10%144.94万1433.11万165.35亿107.30亿16.69亿10.83亿-1.49%-5.08%-2.84%+18.81%+37.36%+34.78%+36.24%
304197SIME2.780-0.080-2.80%510.44万1432.33万189.47亿102.37亿68.16亿36.82亿-1.42%-2.11%0.00%+6.11%+17.16%+38.15%+19.65%
318869PMETAL5.380-0.010-0.19%264.80万1426.76万443.29亿180.81亿82.40亿33.61亿+0.56%+0.19%+0.56%+16.14%+10.83%+15.67%+12.27%
328583MAHSING1.540+0.040+2.67%953.94万1425.87万39.43亿19.28亿25.60亿12.52亿+6.94%+22.22%+24.29%+64.01%+90.53%+180.15%+91.68%
335398GAMUDA6.080+0.010+0.16%233.86万1422.45万168.43亿125.62亿27.70亿20.66亿+4.29%+11.36%+13.43%+19.45%+34.96%+50.37%+34.07%
345161JCY0.505+0.010+2.02%2955.90万1421.41万10.67亿2.68亿21.13亿5.30亿+29.49%+44.29%+74.14%+119.57%+134.88%+215.63%+129.55%
358532PERTAMA2.340-0.090-3.70%599.30万1414.01万10.25亿5.89亿4.38亿2.51亿-1.68%0.00%-6.40%-12.03%-22.77%-17.02%-10.34%
364715GENM2.760-0.020-0.72%509.37万1408.41万156.43亿77.87亿56.68亿28.21亿+1.10%+2.22%+4.94%-0.72%+5.92%+9.66%+5.92%
374863TM6.400-0.040-0.62%218.38万1397.01万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
385148UEMS1.100-0.050-4.35%1243.59万1368.32万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
390225SCGBHD0.690+0.025+3.76%1993.02万1367.25万5.53亿1.89亿8.01亿2.73亿+4.55%+9.52%+22.12%+45.26%+79.22%+128.26%+64.29%
405249IOIPG2.420-0.060-2.42%487.04万1172.43万133.25亿28.36亿55.06亿11.72亿-3.20%-2.81%+12.04%+6.61%+43.20%+122.95%+38.29%
415243VELESTO0.2800.0000.00%3526.26万987.15万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
420303ALPHA0.3150.0000.00%3134.40万986.32万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
435673JSB0.905+0.005+0.56%1073.22万981.29万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
447315AHB0.125-0.025-16.67%7189.64万941.99万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
455099CAPITALA0.850-0.020-2.30%1043.33万890.55万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
467225PA0.410-0.005-1.20%2142.31万870.82万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
476888AXIATA2.770-0.070-2.46%312.26万869.41万254.34亿114.65亿91.82亿41.39亿-4.15%-1.77%-1.07%+0.36%+22.61%-3.38%+18.49%
485236MATRIX1.800-0.020-1.10%473.09万851.69万22.52亿13.37亿12.51亿7.43亿0.00%0.00%-1.10%+0.83%+15.10%+34.83%+10.61%
490151KGB3.190+0.130+4.25%268.44万850.23万21.32亿14.65亿6.68亿4.59亿+5.28%+9.62%+15.58%+33.58%+74.96%+137.33%+48.35%
506963VS1.060+0.010+0.95%794.57万838.53万40.51亿28.95亿38.21亿27.31亿+4.95%+10.42%+17.13%+41.81%+21.44%+37.38%+31.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11155MAYBANK
9.930-0.060-0.60%791.20万7853.15万1198.25亿671.22亿120.67亿67.60亿-0.60%+0.51%+1.85%+7.82%+13.42%+23.00%+15.34%
26742YTLPOWR
5.260+0.260+5.20%1465.21万7526.08万428.28亿126.12亿81.42亿23.98亿-2.23%+4.37%+9.81%+31.17%+123.83%+361.62%+107.09%
31295PBBANK
4.090-0.030-0.73%1549.52万6350.91万793.90亿593.83亿194.11亿145.19亿-2.39%-1.92%-2.15%-5.48%-1.25%+9.41%-2.40%
40307KENERGY
0.465+0.165+55.00%1.32亿6030.65万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
55347TENAGA
13.200-0.060-0.45%335.22万4406.62万763.93亿317.13亿57.87亿24.03亿+3.29%+6.11%+10.74%+23.45%+36.94%+44.09%+34.76%
64677YTL
3.810+0.120+3.25%1024.27万3846.81万419.03亿136.94亿109.98亿35.94亿-0.26%+8.24%+19.06%+44.32%+144.23%+401.49%+101.59%
71023CIMB
6.880-0.030-0.43%538.20万3697.14万735.02亿489.52亿106.83亿71.15亿+0.58%+1.33%+4.08%+11.23%+26.81%+47.24%+22.26%
80166INARI
3.380-0.020-0.59%1038.57万3505.04万127.21亿109.36亿37.64亿32.35亿+4.00%+9.39%+8.33%+10.16%+19.07%+61.43%+13.09%
97179LAGENDA
1.170-0.490-29.52%2834.33万3421.83万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
101171MBSB
0.865-0.035-3.89%3272.89万2862.27万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
115272RANHILL
1.380+0.030+2.22%2100.34万2811.29万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
124847EPICON
0.280-0.120-30.00%8791.79万2641.83万1.67亿1.12亿5.95亿4.02亿-35.63%-33.33%-38.46%-27.27%-1.75%+7.69%-40.43%
135878KPJ
1.930-0.010-0.52%1368.50万2632.52万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
147113TOPGLOV
1.060-0.030-2.75%2447.63万2616.84万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
150083NOTION
1.310+0.110+9.17%1902.43万2358.53万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
160259SNS
0.615-0.010-1.60%3934.70万2357.23万9.92亿2.73亿16.13亿4.44亿+23.00%+28.13%+72.01%+158.02%+169.24%+163.33%+163.51%
175211SUNWAY
3.660-0.040-1.08%637.27万2314.19万206.09亿73.40亿56.31亿20.05亿0.00%+4.27%+4.87%+32.72%+87.97%+138.23%+79.75%
183182GENTING
4.790-0.050-1.03%438.38万2105.28万184.44亿100.84亿38.51亿21.05亿+1.05%+1.91%+5.51%+1.65%+3.59%+11.70%+5.61%
190138MYEG
1.020-0.010-0.97%1897.39万1953.32万76.08亿53.72亿74.59亿52.67亿0.00%+4.08%+12.09%+29.11%+28.30%+34.81%+25.15%
205102GCB
4.340-0.010-0.23%449.52万1945.67万50.97亿10.98亿11.75亿2.53亿+15.73%+36.05%+52.82%+176.43%+122.71%+64.94%+137.16%
216971KOBAY
2.310+0.180+8.45%838.64万1909.75万7.40亿2.74亿3.20亿1.18亿+8.45%+1.32%+37.50%+87.80%+58.38%+19.59%+73.68%
221015AMBANK
4.220-0.040-0.94%443.73万1881.09万139.55亿102.19亿33.07亿24.22亿-0.94%-0.47%-0.24%-2.54%+5.77%+26.72%+5.24%
235288SIMEPROP
1.220-0.030-2.40%1533.89万1874.61万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
242429TANCO
0.945+0.015+1.61%1909.21万1794.94万19.72亿5.92亿20.87亿6.27亿+8.00%+11.18%+14.55%+44.27%+62.93%+73.39%+60.17%
250200REVENUE
0.220-0.015-6.38%7577.41万1788.30万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
262445KLK
21.620-0.360-1.64%79.14万1722.99万237.04亿112.09亿10.96亿5.18亿+0.09%-3.74%-6.81%-2.52%+2.36%-2.01%+0.86%
275205SENDAI
0.710-0.035-4.70%2377.02万1680.39万5.55亿1.27亿7.81亿1.79亿0.00%+7.58%+97.22%+330.30%+317.65%+446.15%+330.30%
284456DNEX
0.450-0.010-2.17%3228.42万1465.14万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
295014AIRPORT
9.910-0.010-0.10%144.94万1433.11万165.35亿107.30亿16.69亿10.83亿-1.49%-5.08%-2.84%+18.81%+37.36%+34.78%+36.24%
304197SIME
2.780-0.080-2.80%510.44万1432.33万189.47亿102.37亿68.16亿36.82亿-1.42%-2.11%0.00%+6.11%+17.16%+38.15%+19.65%
318869PMETAL
5.380-0.010-0.19%264.80万1426.76万443.29亿180.81亿82.40亿33.61亿+0.56%+0.19%+0.56%+16.14%+10.83%+15.67%+12.27%
328583MAHSING
1.540+0.040+2.67%953.94万1425.87万39.43亿19.28亿25.60亿12.52亿+6.94%+22.22%+24.29%+64.01%+90.53%+180.15%+91.68%
335398GAMUDA
6.080+0.010+0.16%233.86万1422.45万168.43亿125.62亿27.70亿20.66亿+4.29%+11.36%+13.43%+19.45%+34.96%+50.37%+34.07%
345161JCY
0.505+0.010+2.02%2955.90万1421.41万10.67亿2.68亿21.13亿5.30亿+29.49%+44.29%+74.14%+119.57%+134.88%+215.63%+129.55%
358532PERTAMA
2.340-0.090-3.70%599.30万1414.01万10.25亿5.89亿4.38亿2.51亿-1.68%0.00%-6.40%-12.03%-22.77%-17.02%-10.34%
364715GENM
2.760-0.020-0.72%509.37万1408.41万156.43亿77.87亿56.68亿28.21亿+1.10%+2.22%+4.94%-0.72%+5.92%+9.66%+5.92%
374863TM
6.400-0.040-0.62%218.38万1397.01万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
385148UEMS
1.100-0.050-4.35%1243.59万1368.32万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
390225SCGBHD
0.690+0.025+3.76%1993.02万1367.25万5.53亿1.89亿8.01亿2.73亿+4.55%+9.52%+22.12%+45.26%+79.22%+128.26%+64.29%
405249IOIPG
2.420-0.060-2.42%487.04万1172.43万133.25亿28.36亿55.06亿11.72亿-3.20%-2.81%+12.04%+6.61%+43.20%+122.95%+38.29%
415243VELESTO
0.2800.0000.00%3526.26万987.15万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
420303ALPHA
0.3150.0000.00%3134.40万986.32万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
435673JSB
0.905+0.005+0.56%1073.22万981.29万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
447315AHB
0.125-0.025-16.67%7189.64万941.99万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
455099CAPITALA
0.850-0.020-2.30%1043.33万890.55万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
467225PA
0.410-0.005-1.20%2142.31万870.82万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
476888AXIATA
2.770-0.070-2.46%312.26万869.41万254.34亿114.65亿91.82亿41.39亿-4.15%-1.77%-1.07%+0.36%+22.61%-3.38%+18.49%
485236MATRIX
1.800-0.020-1.10%473.09万851.69万22.52亿13.37亿12.51亿7.43亿0.00%0.00%-1.10%+0.83%+15.10%+34.83%+10.61%
490151KGB
3.190+0.130+4.25%268.44万850.23万21.32亿14.65亿6.68亿4.59亿+5.28%+9.62%+15.58%+33.58%+74.96%+137.33%+48.35%
506963VS
1.060+0.010+0.95%794.57万838.53万40.51亿28.95亿38.21亿27.31亿+4.95%+10.42%+17.13%+41.81%+21.44%+37.38%+31.87%