1AAPLApple
189.895+0.175+0.09%32.24M6.13B2.91T2.91T15.33B15.31B+3.03%+9.90%+13.84%+4.30%-0.48%+9.06%-1.11%
2AMZNAmazon
184.345-1.645-0.88%25.61M4.76B1.92T1.71T10.41B9.26B-2.72%-0.20%+2.86%+9.35%+25.65%+56.03%+21.33%
3MSFTMicrosoft
421.675-1.405-0.33%9.18M3.88B3.13T3.13T7.43B7.42B+2.45%+6.18%+4.49%+5.04%+12.01%+33.43%+12.55%
4WMTWalmart
64.085+4.255+7.11%42.23M2.68B516.51B277.29B8.06B4.33B+6.03%+7.70%+8.52%+11.45%+25.62%+28.73%+22.79%
5CSCOCisco
48.250-1.420-2.86%32.71M1.60B195.37B195.04B4.05B4.04B+0.96%+3.12%+0.29%+0.34%+1.96%+3.22%-2.96%
6UNHUnitedHealth
524.410+6.860+1.33%2.13M1.11B482.66B481.16B920.39M917.54M+3.43%+6.38%+6.33%+0.86%-2.85%+11.12%+0.00%
7JPMJPMorgan
202.430+0.320+0.16%4.89M992.99M581.31B578.07B2.87B2.86B+2.50%+5.62%+11.69%+12.55%+33.61%+48.96%+20.44%
8VVisa
280.040-0.940-0.33%3.49M978.55M560.36B440.00B2.00B1.57B+0.72%+4.84%+3.39%+1.37%+10.79%+20.81%+7.96%
9BABoeing
182.183+5.193+2.93%5.07M923.13M111.84B102.03B613.88M560.07M+0.51%+1.86%+7.02%-9.62%-17.16%-12.09%-30.11%
10INTCIntel
32.135+0.865+2.77%28.29M899.42M136.80B136.56B4.26B4.25B+6.80%+5.75%-7.92%-25.77%-25.90%+9.78%-35.60%
11DISDisney
103.460+0.690+0.67%6.23M645.40M188.61B188.32B1.82B1.82B-2.21%-8.13%-7.98%-3.91%+9.18%+10.71%+14.59%
12PGProcter & Gamble
168.100+1.590+0.95%3.54M592.65M396.74B396.12B2.36B2.36B+1.24%+2.60%+6.87%+5.48%+12.74%+13.03%+16.18%
13CATCaterpillar
350.300-9.740-2.71%1.64M578.32M171.32B170.77B489.05M487.50M-0.42%+4.43%-1.77%+10.86%+43.58%+66.17%+19.46%
14CRMSalesforce
286.505-1.035-0.36%2.00M575.10M277.91B269.07B970.00M939.16M+4.12%+5.28%+5.36%+1.17%+28.16%+34.48%+9.02%
15NKENike
92.170+0.500+0.55%6.14M567.22M139.12B109.96B1.51B1.19B-1.31%-0.26%-3.73%-12.13%-14.00%-21.40%-14.80%
16MMM3M
104.780+3.540+3.50%5.37M559.79M57.98B57.89B553.36M552.50M+7.65%+8.23%+14.54%+36.65%+33.59%+31.82%+16.54%
17HDHome Depot
343.230-5.440-1.56%1.54M532.41M340.15B339.46B991.03M989.02M-1.21%+2.29%+3.11%-5.18%+12.42%+19.38%-0.37%
18GSGoldman Sachs
465.530-0.560-0.12%1.10M512.56M151.08B150.09B324.53M322.41M+2.19%+7.62%+15.48%+20.75%+39.58%+45.72%+21.53%
19CVXChevron
160.860-0.560-0.35%3.05M491.40M297.16B276.40B1.85B1.72B-1.79%+1.09%+3.12%+4.53%+13.81%+8.81%+10.12%
20JNJJohnson & Johnson
153.826+1.156+0.76%3.17M486.27M370.21B369.46B2.41B2.40B+2.65%+2.61%+5.55%-3.06%+2.77%+0.05%-1.11%
21AMGNAmgen
313.820-2.970-0.94%1.27M398.78M168.34B167.84B536.43M534.84M+1.02%+13.53%+20.29%+11.50%+20.38%+44.33%+10.59%
22MRKMerck & Co
131.015-0.715-0.54%2.66M348.99M331.84B331.01B2.53B2.53B+0.60%+2.15%+4.62%+2.91%+30.61%+18.07%+20.94%
23IBMIBM Corp
168.940+0.680+0.40%1.97M333.58M154.87B154.53B916.74M914.71M+1.61%+3.60%-5.98%-5.05%+10.99%+39.62%+5.27%
24MCDMcDonald's
274.573+0.703+0.26%1.14M313.80M197.88B197.21B720.68M718.24M+2.47%+0.47%+1.33%-6.05%-1.47%-4.52%-6.87%
25AXPAmerican Express
242.545+0.845+0.35%1.28M309.68M174.46B137.26B719.30M565.93M+1.42%+4.32%+11.51%+15.37%+49.02%+60.24%+30.29%
26KOCoca-Cola
63.470+0.340+0.54%4.72M299.45M273.43B245.89B4.31B3.87B+0.94%+2.39%+7.74%+4.47%+10.39%+4.29%+8.57%
27HONHoneywell
207.120+3.140+1.54%1.38M285.10M134.87B128.21B651.19M618.99M+3.78%+7.53%+8.97%+4.93%+8.87%+6.81%-0.16%
28VZVerizon
40.235-0.255-0.63%6.81M274.28M169.36B169.09B4.21B4.20B+1.12%+3.35%+0.26%-0.52%+11.32%+19.63%+10.28%
29TRVThe Travelers Companies
218.840+4.490+2.09%596.19K130.04M50.11B49.86B228.99M227.84M-0.26%+2.09%+4.00%+0.16%+25.54%+22.02%+15.41%
30DOWDow Inc
58.670-0.390-0.66%2.18M128.79M41.26B41.15B703.21M701.42M-1.31%+3.24%+3.86%+6.56%+17.17%+19.26%+8.33%