100700腾讯控股
382.000-2.400-0.62%951.36万36.17亿3.60万亿3.60万亿94.20亿94.20亿-2.95%+6.70%+16.11%+32.64%+17.25%+12.68%+31.63%
280700腾讯控股-R
355.200-1.200-0.34%3600.00127.28万3.35万亿3.35万亿94.20亿94.20亿-3.22%+6.22%+15.47%+32.93%+18.01%+7.48%+33.73%
301398工商银行
4.700-0.060-1.26%1.58亿7.42亿1.68万亿4079.32亿3564.06亿867.94亿-0.21%+9.56%+14.08%+14.63%+22.08%+14.89%+23.04%
400941中国移动
73.450-0.250-0.34%651.64万4.79亿1.57万亿1.51万亿214.14亿205.12亿-0.07%+4.78%+5.61%+6.45%+15.58%+20.29%+13.35%
509988阿里巴巴-SW
79.900-3.100-3.73%3611.18万28.83亿1.56万亿1.56万亿194.69亿194.69亿+0.25%+4.92%+14.47%+6.75%+4.75%-5.75%+5.69%
689988阿里巴巴-SWR
74.300-2.800-3.63%8.65万642.19万1.51万亿1.51万亿203.74亿203.74亿+1.02%+5.46%+14.75%+8.07%+5.24%-10.91%+8.31%
780941中国移动-R
68.200-0.300-0.44%48.20万3300.95万1.46万亿1.40万亿214.14亿205.12亿-0.22%+4.92%+6.15%+7.74%+17.28%+17.78%+15.50%
800939建设银行
5.830-0.060-1.02%2.20亿12.76亿1.46万亿1.40万亿2500.11亿2404.17亿-1.19%+12.12%+18.74%+17.54%+25.65%+18.06%+25.38%
900857中国石油股份
7.630-0.030-0.39%4249.73万3.21亿1.40万亿1609.85亿1830.21亿210.99亿+2.14%+4.81%+5.39%+21.50%+47.01%+52.05%+47.87%
1001288农业银行
3.790-0.010-0.26%8620.80万3.24亿1.33万亿1165.00亿3499.83亿307.39亿-0.52%+6.76%+8.29%+14.85%+28.91%+31.19%+25.91%
1100005汇丰控股
69.050-0.450-0.65%415.71万2.87亿1.30万亿1.30万亿188.01亿188.01亿-1.50%+1.66%+11.69%+26.12%+25.43%+29.58%+18.75%
1203988中国银行
3.880-0.080-2.02%2.34亿9.07亿1.14万亿3244.54亿2943.88亿836.22亿+0.26%+8.38%+12.79%+23.17%+33.79%+28.56%+30.20%
1303968招商银行
37.200-0.750-1.98%660.75万2.46亿9381.78亿1707.82亿252.20亿45.91亿-4.86%+4.64%+14.64%+17.17%+22.98%-2.39%+36.76%
1400883中国海洋石油
19.140+0.100+0.53%6490.77万12.35亿9104.28亿8531.99亿475.67亿445.77亿-0.93%-3.43%+3.91%+17.57%+47.46%+65.00%+47.23%
1580883中国海洋石油-R
17.740+0.080+0.45%153.50万2709.95万8438.34亿7907.92亿475.67亿445.77亿-0.78%-3.48%+4.35%+18.74%+49.58%+73.36%+49.08%
1602318中国平安
42.850-1.400-3.16%2496.56万10.75亿7803.09亿3191.29亿182.10亿74.48亿-0.35%+12.47%+29.85%+16.44%+8.21%-22.00%+21.22%
1703690美团-W
119.500-1.100-0.91%1305.33万15.56亿7450.83亿7450.83亿62.35亿62.35亿-4.86%+5.29%+10.04%+49.84%+6.51%-13.03%+45.91%
1801088中国神华
36.550+0.100+0.27%636.67万2.31亿7261.94亿1234.47亿198.69亿33.77亿+2.09%+6.10%+15.85%+13.16%+43.05%+46.55%+36.64%
1982318中国平安-R
39.850-1.250-3.04%8.80万352.30万7256.78亿2967.86亿182.10亿74.48亿+0.13%+13.05%+30.23%+17.55%+10.08%-17.10%+24.14%
2001299友邦保险
61.800-0.500-0.80%868.51万5.37亿6943.27亿6943.27亿112.35亿112.35亿-2.22%+0.90%+26.77%-5.50%-15.86%-22.40%-9.18%
2183690美团-WR
111.200-0.800-0.71%2.40万266.19万6933.32亿6933.32亿62.35亿62.35亿-4.39%+5.90%+10.54%+51.50%+8.28%-11.49%+49.66%
2281299友邦保险-R
57.500-0.250-0.43%9400.0054.34万6460.16亿6460.16亿112.35亿112.35亿-1.79%+1.41%+27.49%-4.17%-14.43%-22.74%-6.81%
2306288迅销
20.0000.0000.00%2100.004.20万6364.42亿300.00亿318.22亿15.00亿-3.61%-6.10%-4.99%-7.83%+4.17%+7.53%+1.52%
2400386中国石油化工股份
5.110-0.030-0.58%2699.19万1.37亿6220.90亿1245.68亿1217.40亿243.77亿0.00%+5.80%+8.49%+13.56%+22.25%+6.78%+24.94%
2501211比亚迪股份
211.800-2.400-1.12%269.93万5.70亿6161.83亿2325.56亿29.09亿10.98亿-4.51%-5.02%+7.24%+13.08%-12.41%-12.82%-1.21%
2681211比亚迪股份-R
196.500-2.100-1.06%1000.0019.62万5716.71亿2157.57亿29.09亿10.98亿-3.86%-4.98%+7.67%+14.24%-11.25%-19.28%+0.82%
2709633农夫山泉
44.800-0.080-0.18%65.57万2934.58万5038.42亿2255.53亿112.46亿50.35亿-1.17%-1.06%+3.04%+1.52%-0.73%+10.73%+1.06%
2802840SPDR金ETF
1713.000-34.000-1.95%1.60万2739.63万4989.97亿4989.97亿2.91亿2.91亿-0.75%+2.64%+2.27%+16.45%+18.83%+17.05%+14.20%
2909999网易-S
146.500-7.100-4.62%451.25万6.68亿4724.27亿4724.27亿32.25亿32.25亿-7.51%-2.98%+0.48%-12.85%-18.08%+8.13%+5.46%
3001810小米集团-W
18.920-0.520-2.67%6111.55万11.59亿4721.56亿4721.56亿249.55亿249.55亿-4.54%-0.94%+16.93%+41.19%+22.54%+68.63%+21.28%
3102899紫金矿业
17.720-0.420-2.32%2649.17万4.66亿4664.97亿1016.59亿263.26亿57.37亿-2.85%+4.36%+9.93%+38.22%+50.61%+57.90%+41.76%
3203328交通银行
6.170-0.080-1.28%1005.11万6150.47万4582.01亿2160.23亿742.63亿350.12亿-0.96%+8.06%+14.68%+17.97%+30.44%+26.63%+26.69%
3301658邮储银行
4.570-0.020-0.44%1656.00万7514.55万4531.66亿907.43亿991.61亿198.56亿+0.22%+10.39%+12.01%+7.03%+24.52%-7.12%+22.52%
3481810小米集团-WR
17.560-0.460-2.55%7.36万129.45万4382.17亿4382.17亿249.55亿249.55亿-4.57%-0.79%+17.22%+42.30%+24.19%+74.07%+24.19%
3500728中国电信
4.460+0.020+0.45%1548.15万6867.06万4081.22亿618.93亿915.07亿138.77亿+1.13%+3.00%+1.59%+1.59%+23.55%+12.11%+19.25%
3609618京东集团-SW
125.300-3.700-2.87%794.45万10.02亿3834.76亿3834.76亿30.60亿30.60亿-5.36%+0.72%+17.54%+35.64%+14.30%-12.88%+14.40%
3700945宏利金融-S
203.000-0.200-0.10%1.15万232.35万3645.30亿3645.30亿17.96亿17.96亿+1.75%+8.72%+12.77%+10.68%+41.16%+45.02%+21.70%
3889618京东集团-SWR
116.400-3.100-2.59%1450.0016.99万3562.38亿3562.38亿30.60亿30.60亿-4.90%+1.13%+18.11%+32.95%+13.01%-18.77%+14.23%
3900388香港交易所
280.200-3.600-1.27%331.44万9.29亿3552.48亿3552.48亿12.68亿12.68亿-4.04%+8.60%+21.40%+12.04%-2.74%-7.64%+6.10%
4002628中国人寿
12.220-0.200-1.61%2098.47万2.56亿3453.95亿909.31亿282.65亿74.41亿-1.29%+11.90%+28.50%+19.80%+7.19%-15.06%+20.75%
4180388香港交易所-R
260.400-2.800-1.06%1.51万393.19万3301.45亿3301.45亿12.68亿12.68亿-3.56%+9.14%+22.14%+11.66%-2.47%-9.77%+7.25%
4209888百度集团-SW
99.900-0.900-0.89%335.39万3.34亿2802.41亿2802.41亿28.05亿28.05亿-7.84%-6.55%+3.68%-6.64%-16.61%-19.63%-13.95%
4306690海尔智家
29.0500.0000.00%493.00万1.43亿2741.77亿830.41亿94.38亿28.59亿-6.44%-4.91%+10.46%+18.33%+23.35%+26.14%+31.75%
4409961携程集团-S
422.600-8.200-1.90%58.68万2.49亿2730.63亿2730.63亿6.46亿6.46亿-1.90%+2.52%+7.92%+18.84%+52.67%+60.08%+52.23%
4502388中银香港
25.300-0.300-1.17%392.14万9887.36万2674.91亿2674.91亿105.73亿105.73亿-1.94%+5.20%+8.82%+24.63%+16.06%+10.18%+19.34%
4600998中信银行
4.960-0.060-1.20%1434.80万7101.53万2651.44亿738.16亿534.57亿148.82亿-1.20%+8.06%+15.08%+16.71%+37.40%+25.57%+34.78%
4789888百度集团-SWR
92.850-0.800-0.85%2.31万214.10万2604.65亿2604.65亿28.05亿28.05亿-7.01%-6.07%+4.09%-5.21%-15.51%-29.71%-11.82%
4801024快手-W
59.150+1.000+1.72%6188.29万36.71亿2566.29亿2566.29亿43.39亿43.39亿+1.72%+3.77%+20.47%+27.75%-2.55%+11.60%+11.71%
4902020安踏体育
88.450-0.800-0.90%149.13万1.32亿2505.46亿2505.46亿28.33亿28.33亿-1.94%-2.16%+2.73%+14.94%+7.54%-0.65%+18.57%
5000267中信股份
8.550-0.060-0.70%833.71万7080.32万2487.22亿2487.22亿290.90亿290.90亿+0.83%+12.80%+19.58%+3.64%+13.40%-9.36%+9.62%