序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25026Tripleize1477+240+19.40%207.90万29.51亿109.09亿28.01亿738.57万189.62万+26.24%+38.56%+0.34%+107.74%+104.29%+113.13%+121.44%
36696TRaaS On Product636+45+7.61%355.01万23.09亿30.63亿17.17亿481.54万270.03万+45.54%+81.71%+81.20%+120.07%+125.53%+35.90%+167.23%
46574Convano1502+101+7.21%7.77万1.14亿65.09亿18.06亿433.34万120.26万+7.52%+8.53%+72.84%+74.65%+226.52%+129.66%+116.43%
57689Copa879+52+6.29%40.83万3.60亿26.04亿5.95亿296.29万67.66万+0.34%+3.29%+42.00%+4.27%+49.24%+26.84%+70.68%
63998SuRaLa Net506+29+6.08%631.96万33.45亿33.19亿21.50亿655.86万424.87万+25.87%+26.82%+27.46%+22.52%-7.16%-22.15%+11.95%
74594BrightPath Biotherapeutics60+3+5.26%51.27万2989.21万39.83亿39.83亿6639.13万6639.13万+1.69%+1.69%+1.69%-25.00%-37.50%-57.75%-31.03%
83904Kayac680+29+4.45%36.76万2.54亿109.54亿31.98亿1610.86万470.32万+2.87%-3.00%-3.55%-9.09%+1.64%-21.66%-1.02%
97090Ligua1460+59+4.21%1300.00183.79万21.64亿4.78亿148.19万32.73万+3.55%-6.71%-33.45%-21.12%-8.92%-5.50%+14.78%
103133海帆845+30+3.68%75.58万6.25亿429.00亿143.12亿5076.89万1693.77万+4.06%-9.72%-6.01%-35.40%+12.97%+44.44%+4.19%
11176ARezil1466+51+3.60%205.35万29.43亿268.94亿85.77亿1834.50万585.09万+26.38%+45.73%+17.37%+22.17%+22.17%+22.17%+22.17%
129341Genova1332+46+3.58%10.30万1.36亿236.96亿74.65亿1779.01万560.42万+1.29%-6.72%+5.71%-7.56%-15.16%-31.27%-17.57%
137091Living Platform1080+31+2.96%2500.00265.77万48.05亿9.53亿444.90万88.28万-0.74%+4.55%+8.00%-4.93%-1.10%+9.31%-23.84%
14148AHATCH WORK2179+59+2.78%800.00175.44万40.25亿697.28万184.74万3200.00-1.85%-12.98%-15.31%+0.88%+0.88%+0.88%+0.88%
159242Media Research1850+50+2.78%6200.001160.17万22.76亿5.76亿123.03万31.16万+12.12%+14.84%+3.93%-14.27%+18.82%+23.25%+16.21%
16138AHikari餐饮服务4795+115+2.46%6000.002850.70万47.57亿17.65亿99.20万36.80万+1.80%+4.24%-9.01%-23.40%+80.26%+80.26%+80.26%
173237Intrance135+3+2.27%11.62万1569.85万62.64亿30.62亿4640.14万2268.33万0.00%+1.50%+11.57%-11.76%0.00%+110.94%+4.65%
183814Alphax食品系统438+9+2.10%900.0038.98万17.21亿7.96亿392.87万181.66万+0.23%-3.10%+0.69%+8.15%-20.65%-12.75%-19.04%
195590Netstars816+16+2.00%6.59万5293.25万136.08亿58.91亿1667.68万721.98万+4.62%+9.97%-1.09%-25.82%+1.37%-38.83%+12.55%
207086Kizuna控股1509+25+1.68%3.47万5292.51万104.23亿50.45亿690.71万334.31万-1.18%+0.40%-0.72%+8.80%-13.52%+4.79%-3.58%
214258网屋2130+35+1.67%1.44万3068.20万86.90亿26.73亿407.97万125.50万-6.58%+1.04%+3.90%+6.98%-2.74%+50.96%-7.55%
227694itsumo560+9+1.63%3600.00201.93万32.82亿9.41亿586.10万168.06万-2.10%-1.41%-11.25%-20.23%-40.23%-40.04%-30.09%
237813福乐慈814+13+1.62%2.76万2291.18万28.88亿15.33亿354.79万188.27万+9.41%+7.39%+12.12%+21.86%+23.52%+19.71%+22.96%
245126Porters2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
256577Bestone.Com2981+38+1.29%2300.00683.96万43.39亿18.72亿145.56万62.79万+4.60%+11.65%+8.36%-8.28%-27.29%-22.57%-21.86%
267066Peers946+12+1.28%13.95万1.29亿90.57亿34.38亿957.40万363.44万-8.16%-10.25%-3.17%-23.21%+54.32%+35.92%+68.33%
279163Nareru集团2600+32+1.25%4.31万1.14亿221.85亿98.26亿853.28万377.93万-1.33%-1.52%-0.57%-24.75%+2.73%+2.36%-9.03%
289214Recovery国际1499+18+1.22%4100.00612.79万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
29130AVeritas In Silico1175+13+1.12%2.65万3101.81万76.22亿19.15亿648.71万162.95万+9.81%+3.98%-29.93%-47.87%-41.28%-41.28%-41.28%
304166Cacco733+8+1.10%2.28万1697.62万19.96亿8.32亿272.27万113.48万-3.55%+3.24%-0.27%-1.35%-13.56%-28.35%-16.61%
315025Mercury Realtech Innovator553+6+1.10%1100.0060.50万14.62亿2.36亿264.44万42.63万-0.90%-3.32%+0.36%-3.15%+10.38%+2.79%+8.64%
324267Lightworks1035+11+1.07%4200.00433.16万51.17亿7.39亿494.36万71.41万+3.50%+4.44%+3.50%+3.50%+5.50%-1.43%+6.59%
332983Arr Planner760+8+1.06%5600.00425.97万40.39亿11.96亿531.47万157.31万+2.01%+1.88%+2.29%+12.93%+2.29%-0.91%+26.04%
347372Decollte控股393+4+1.03%7100.00277.44万20.07亿9.82亿510.80万249.98万+0.51%+0.26%-18.63%-17.95%-41.95%-56.86%-26.40%
357043艾陆801+8+1.01%1000.0080.10万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
367041CRG控股511+5+0.99%1300.0066.22万28.23亿7.01亿552.51万137.15万-0.58%-2.29%-1.92%-2.11%+1.79%-13.54%+4.07%
375759日本电解940+9+0.97%3.63万3383.98万85.07亿61.20亿904.98万651.03万-17.47%-15.47%-22.38%-26.96%-15.01%-44.21%-9.79%
386181Tameny115+1+0.88%12.14万1390.82万30.20亿16.96亿2626.50万1475.21万+5.50%+5.50%+13.86%+5.50%+3.60%+8.49%+3.60%
39145AL is B930+8+0.87%2.60万2428.82万47.66亿8.59亿512.48万92.33万-12.18%-1.59%-21.25%-21.72%-21.72%-21.72%-21.72%
404178Sharing Innovations815+7+0.87%1300.00107.10万30.51亿6.42亿374.36万78.81万-1.57%-4.57%+2.52%+2.52%+6.96%-2.98%+8.38%
419345Bizmates1323+11+0.84%1100.00144.46万21.09亿5.87亿159.43万44.39万-0.75%+4.42%+3.93%+0.46%-3.15%-48.12%-1.05%
424484Lancers245+2+0.82%3300.0080.46万39.80亿16.82亿1624.52万686.73万+0.41%-3.54%-7.55%-20.97%-6.84%-18.06%+3.81%
437774J-TEC663+5+0.76%2.47万1642.38万269.24亿72.90亿4061.00万1099.59万+8.51%+17.35%+0.45%+13.33%+32.87%+15.51%+31.03%
444389Property Data Bank1331+10+0.76%6000.00798.90万77.80亿19.79亿584.54万148.67万+0.83%-2.78%+1.53%+10.00%-14.24%-26.10%-7.12%
455029Circlace533+4+0.76%1.43万756.16万22.78亿4.94亿427.42万92.60万+2.70%+5.96%+13.40%+11.04%+3.29%-22.75%+16.89%
465597Blue innovation891+5+0.56%6.80万5997.91万35.10亿16.91亿393.91万189.77万-4.71%-21.64%-31.41%-28.09%-55.96%-55.96%-43.14%
474889Renascience359+2+0.56%1.01万363.53万45.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%
485570Jenoba741+4+0.54%1.26万923.95万102.39亿24.88亿1381.80万335.71万-2.37%-3.14%-4.14%-20.32%-21.34%-33.60%-16.93%
494020Betrend753+4+0.53%900.0067.73万16.20亿4.08亿215.10万54.21万+1.62%-0.13%+1.89%-18.24%-6.69%-23.16%+1.48%
507360Ondeck1146+6+0.53%5100.00592.32万29.95亿5.46亿261.35万47.62万-3.62%-0.17%+4.37%+19.25%+45.06%+23.49%+38.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25026Tripleize
1477+240+19.40%207.90万29.51亿109.09亿28.01亿738.57万189.62万+26.24%+38.56%+0.34%+107.74%+104.29%+113.13%+121.44%
36696TRaaS On Product
636+45+7.61%355.01万23.09亿30.63亿17.17亿481.54万270.03万+45.54%+81.71%+81.20%+120.07%+125.53%+35.90%+167.23%
46574Convano
1502+101+7.21%7.77万1.14亿65.09亿18.06亿433.34万120.26万+7.52%+8.53%+72.84%+74.65%+226.52%+129.66%+116.43%
57689Copa
879+52+6.29%40.83万3.60亿26.04亿5.95亿296.29万67.66万+0.34%+3.29%+42.00%+4.27%+49.24%+26.84%+70.68%
63998SuRaLa Net
506+29+6.08%631.96万33.45亿33.19亿21.50亿655.86万424.87万+25.87%+26.82%+27.46%+22.52%-7.16%-22.15%+11.95%
74594BrightPath Biotherapeutics
60+3+5.26%51.27万2989.21万39.83亿39.83亿6639.13万6639.13万+1.69%+1.69%+1.69%-25.00%-37.50%-57.75%-31.03%
83904Kayac
680+29+4.45%36.76万2.54亿109.54亿31.98亿1610.86万470.32万+2.87%-3.00%-3.55%-9.09%+1.64%-21.66%-1.02%
97090Ligua
1460+59+4.21%1300.00183.79万21.64亿4.78亿148.19万32.73万+3.55%-6.71%-33.45%-21.12%-8.92%-5.50%+14.78%
103133海帆
845+30+3.68%75.58万6.25亿429.00亿143.12亿5076.89万1693.77万+4.06%-9.72%-6.01%-35.40%+12.97%+44.44%+4.19%
11176ARezil
1466+51+3.60%205.35万29.43亿268.94亿85.77亿1834.50万585.09万+26.38%+45.73%+17.37%+22.17%+22.17%+22.17%+22.17%
129341Genova
1332+46+3.58%10.30万1.36亿236.96亿74.65亿1779.01万560.42万+1.29%-6.72%+5.71%-7.56%-15.16%-31.27%-17.57%
137091Living Platform
1080+31+2.96%2500.00265.77万48.05亿9.53亿444.90万88.28万-0.74%+4.55%+8.00%-4.93%-1.10%+9.31%-23.84%
14148AHATCH WORK
2179+59+2.78%800.00175.44万40.25亿697.28万184.74万3200.00-1.85%-12.98%-15.31%+0.88%+0.88%+0.88%+0.88%
159242Media Research
1850+50+2.78%6200.001160.17万22.76亿5.76亿123.03万31.16万+12.12%+14.84%+3.93%-14.27%+18.82%+23.25%+16.21%
16138AHikari餐饮服务
4795+115+2.46%6000.002850.70万47.57亿17.65亿99.20万36.80万+1.80%+4.24%-9.01%-23.40%+80.26%+80.26%+80.26%
173237Intrance
135+3+2.27%11.62万1569.85万62.64亿30.62亿4640.14万2268.33万0.00%+1.50%+11.57%-11.76%0.00%+110.94%+4.65%
183814Alphax食品系统
438+9+2.10%900.0038.98万17.21亿7.96亿392.87万181.66万+0.23%-3.10%+0.69%+8.15%-20.65%-12.75%-19.04%
195590Netstars
816+16+2.00%6.59万5293.25万136.08亿58.91亿1667.68万721.98万+4.62%+9.97%-1.09%-25.82%+1.37%-38.83%+12.55%
207086Kizuna控股
1509+25+1.68%3.47万5292.51万104.23亿50.45亿690.71万334.31万-1.18%+0.40%-0.72%+8.80%-13.52%+4.79%-3.58%
214258网屋
2130+35+1.67%1.44万3068.20万86.90亿26.73亿407.97万125.50万-6.58%+1.04%+3.90%+6.98%-2.74%+50.96%-7.55%
227694itsumo
560+9+1.63%3600.00201.93万32.82亿9.41亿586.10万168.06万-2.10%-1.41%-11.25%-20.23%-40.23%-40.04%-30.09%
237813福乐慈
814+13+1.62%2.76万2291.18万28.88亿15.33亿354.79万188.27万+9.41%+7.39%+12.12%+21.86%+23.52%+19.71%+22.96%
245126Porters
2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
256577Bestone.Com
2981+38+1.29%2300.00683.96万43.39亿18.72亿145.56万62.79万+4.60%+11.65%+8.36%-8.28%-27.29%-22.57%-21.86%
267066Peers
946+12+1.28%13.95万1.29亿90.57亿34.38亿957.40万363.44万-8.16%-10.25%-3.17%-23.21%+54.32%+35.92%+68.33%
279163Nareru集团
2600+32+1.25%4.31万1.14亿221.85亿98.26亿853.28万377.93万-1.33%-1.52%-0.57%-24.75%+2.73%+2.36%-9.03%
289214Recovery国际
1499+18+1.22%4100.00612.79万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
29130AVeritas In Silico
1175+13+1.12%2.65万3101.81万76.22亿19.15亿648.71万162.95万+9.81%+3.98%-29.93%-47.87%-41.28%-41.28%-41.28%
304166Cacco
733+8+1.10%2.28万1697.62万19.96亿8.32亿272.27万113.48万-3.55%+3.24%-0.27%-1.35%-13.56%-28.35%-16.61%
315025Mercury Realtech Innovator
553+6+1.10%1100.0060.50万14.62亿2.36亿264.44万42.63万-0.90%-3.32%+0.36%-3.15%+10.38%+2.79%+8.64%
324267Lightworks
1035+11+1.07%4200.00433.16万51.17亿7.39亿494.36万71.41万+3.50%+4.44%+3.50%+3.50%+5.50%-1.43%+6.59%
332983Arr Planner
760+8+1.06%5600.00425.97万40.39亿11.96亿531.47万157.31万+2.01%+1.88%+2.29%+12.93%+2.29%-0.91%+26.04%
347372Decollte控股
393+4+1.03%7100.00277.44万20.07亿9.82亿510.80万249.98万+0.51%+0.26%-18.63%-17.95%-41.95%-56.86%-26.40%
357043艾陆
801+8+1.01%1000.0080.10万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
367041CRG控股
511+5+0.99%1300.0066.22万28.23亿7.01亿552.51万137.15万-0.58%-2.29%-1.92%-2.11%+1.79%-13.54%+4.07%
375759日本电解
940+9+0.97%3.63万3383.98万85.07亿61.20亿904.98万651.03万-17.47%-15.47%-22.38%-26.96%-15.01%-44.21%-9.79%
386181Tameny
115+1+0.88%12.14万1390.82万30.20亿16.96亿2626.50万1475.21万+5.50%+5.50%+13.86%+5.50%+3.60%+8.49%+3.60%
39145AL is B
930+8+0.87%2.60万2428.82万47.66亿8.59亿512.48万92.33万-12.18%-1.59%-21.25%-21.72%-21.72%-21.72%-21.72%
404178Sharing Innovations
815+7+0.87%1300.00107.10万30.51亿6.42亿374.36万78.81万-1.57%-4.57%+2.52%+2.52%+6.96%-2.98%+8.38%
419345Bizmates
1323+11+0.84%1100.00144.46万21.09亿5.87亿159.43万44.39万-0.75%+4.42%+3.93%+0.46%-3.15%-48.12%-1.05%
424484Lancers
245+2+0.82%3300.0080.46万39.80亿16.82亿1624.52万686.73万+0.41%-3.54%-7.55%-20.97%-6.84%-18.06%+3.81%
437774J-TEC
663+5+0.76%2.47万1642.38万269.24亿72.90亿4061.00万1099.59万+8.51%+17.35%+0.45%+13.33%+32.87%+15.51%+31.03%
444389Property Data Bank
1331+10+0.76%6000.00798.90万77.80亿19.79亿584.54万148.67万+0.83%-2.78%+1.53%+10.00%-14.24%-26.10%-7.12%
455029Circlace
533+4+0.76%1.43万756.16万22.78亿4.94亿427.42万92.60万+2.70%+5.96%+13.40%+11.04%+3.29%-22.75%+16.89%
465597Blue innovation
891+5+0.56%6.80万5997.91万35.10亿16.91亿393.91万189.77万-4.71%-21.64%-31.41%-28.09%-55.96%-55.96%-43.14%
474889Renascience
359+2+0.56%1.01万363.53万45.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%
485570Jenoba
741+4+0.54%1.26万923.95万102.39亿24.88亿1381.80万335.71万-2.37%-3.14%-4.14%-20.32%-21.34%-33.60%-16.93%
494020Betrend
753+4+0.53%900.0067.73万16.20亿4.08亿215.10万54.21万+1.62%-0.13%+1.89%-18.24%-6.69%-23.16%+1.48%
507360Ondeck
1146+6+0.53%5100.00592.32万29.95亿5.46亿261.35万47.62万-3.62%-0.17%+4.37%+19.25%+45.06%+23.49%+38.91%