序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11930北陆电气工事1178+58+5.18%31.33万3.75亿329.72亿119.89亿2798.98万1017.78万+9.28%+5.37%-0.84%-2.89%+23.74%+36.03%+15.26%
24521科研制药3619.0+175.0+5.08%42.75万15.43亿1370.51亿1129.53亿3786.97万3121.12万+6.19%+7.01%+6.22%+1.91%+8.26%-1.66%+7.87%
34714Riso教育260+11+4.42%461.36万11.84亿401.35亿245.04亿1.54亿9424.67万-3.70%-4.41%-5.11%+18.72%+9.70%-9.72%+14.54%
41968太平电业4995+200+4.17%6.70万3.34亿967.83亿581.50亿1937.60万1164.17万+6.73%+6.50%+12.88%+12.12%+28.24%+17.67%+11.74%
54078堺化学工业2783+98+3.65%18.50万5.15亿451.15亿333.23亿1621.08万1197.38万+3.19%+7.24%+38.53%+39.36%+47.56%+54.18%+48.35%
67034Prored Partners652+21+3.33%17.70万1.15亿71.20亿24.25亿1091.95万371.90万+23.02%+38.43%+55.24%+72.03%+68.91%+34.71%+94.63%
77180九州金融集团1017.0+31.5+3.20%412.32万42.37亿4399.66亿3256.03亿4.33亿3.20亿+7.85%+3.67%-4.10%-9.76%+22.69%+96.33%+24.82%
87752理光集团1378.0+40.0+2.99%386.38万52.94亿8275.05亿6662.89亿6.01亿4.84亿+5.80%+5.72%+2.95%+10.68%+15.90%+17.88%+27.24%
96800Yokowo2005+58+2.98%14.33万2.87亿467.38亿405.23亿2331.09万2021.10万+1.78%+11.33%+22.26%+27.38%+25.86%+17.18%+40.70%
107552Happinet3435+95+2.84%15.26万5.27亿762.18亿481.51亿2218.87万1401.77万+5.21%+5.05%+14.12%+8.53%+35.66%+72.18%+24.14%
119984软银集团8964.0+242.0+2.77%1101.55万989.40亿13.14万亿8.60万亿14.66亿9.59亿+7.07%+7.24%+15.19%+1.98%+48.19%+73.05%+42.44%
124118钟化食品4114.0+109.0+2.72%44.32万18.37亿2623.64亿2301.46亿6377.35万5594.21万+2.77%+1.36%+3.11%+14.31%+10.44%+6.17%+14.85%
137936亚瑟士8655.0+217.0+2.57%175.57万151.97亿1.57万亿1.45万亿1.81亿1.67亿+5.91%+5.02%+29.01%+35.91%+67.41%+130.49%+95.90%
145830伊予银行1427.5+35.5+2.55%263.89万38.31亿4324.09亿4088.21亿3.03亿2.86亿+3.22%+8.56%+18.07%+27.11%+51.80%+86.36%+50.71%
154046大阪曹达化工8580+210+2.51%14.00万11.95亿2177.00亿1466.58亿2537.30万1709.30万+0.70%-0.69%-8.04%-25.65%-6.84%+110.81%-11.36%
165393霓佳斯工业制品4665+110+2.41%21.27万9.81亿3064.93亿2429.61亿6570.06万5208.17万+4.36%+7.74%+8.49%+18.70%+49.04%+69.70%+37.61%
175703日本轻金属控股1890+44+2.38%26.62万5.03亿1170.36亿1119.12亿6192.38万5921.25万-0.26%-3.08%+1.39%+9.38%+12.10%+35.97%+7.82%
187637白铜2960+66+2.28%2.64万7839.90万335.72亿126.80亿1134.18万428.37万+3.24%+3.14%+7.52%+15.09%+29.71%+25.05%+27.20%
195017富士石油501+11+2.24%158.33万8.04亿386.59亿176.70亿7716.28万3527.01万+4.38%+5.92%+6.60%+45.22%+36.89%+92.69%+37.26%
203580小松美特料727+15+2.11%5.95万4344.01万290.79亿188.49亿3999.90万2592.76万-0.41%-0.68%-2.15%-5.46%-5.71%+7.07%-9.13%
216768田村制作所682+14+2.10%79.33万5.37亿557.54亿543.14亿8175.04万7964.00万+6.90%+3.33%+9.47%+23.55%+20.28%-4.62%+22.88%
225741UACJ4425+85+1.96%19.80万8.76亿2133.71亿1125.54亿4821.93万2543.60万+2.08%-1.67%-4.94%+7.66%+29.77%+65.30%+14.94%
236794Foster电机1601+30+1.91%56.37万9.04亿356.23亿333.86亿2225.05万2085.33万+19.30%+30.59%+28.49%+33.42%+43.72%+52.33%+52.33%
245423东京钢铁制造1577+29+1.87%109.33万17.23亿1722.16亿844.00亿1.09亿5351.92万-2.89%-5.29%-6.13%-5.46%-12.05%+20.02%-8.79%
256638Mimaki1702+31+1.86%37.12万6.32亿490.11亿172.42亿2879.58万1013.07万+8.82%+24.69%+44.12%+62.56%+83.80%+127.84%+84.00%
261882东亚道路工业1196+21+1.79%16.15万1.95亿562.13亿326.47亿4700.09万2729.67万-0.83%-1.64%-5.75%-8.14%-10.21%+41.20%-10.61%
273106仓敷纺绩4520+75+1.69%4.91万2.23亿807.31亿641.74亿1786.08万1419.79万+4.99%+8.26%+24.01%+42.14%+75.94%+97.21%+56.29%
283048必客家美乐1529+25+1.66%62.52万9.54亿2617.38亿1311.16亿1.71亿8575.29万+4.01%+3.03%+3.38%+18.80%+25.02%+40.53%+13.76%
295021科斯莫能源控股7621.0+122.0+1.63%32.67万25.07亿6675.04亿4251.70亿8758.75万5578.92万+2.28%+0.28%+1.01%+14.31%+34.62%+86.56%+34.50%
306269三井海洋开发2695+43+1.62%659.34万176.32亿1840.88亿539.78亿6830.71万2002.91万-0.85%-7.07%-12.64%-11.64%+37.36%+96.29%+16.26%
318550枥木银行378+6+1.61%34.76万1.31亿391.50亿297.39亿1.04亿7867.33万+1.34%+2.16%+5.88%+11.50%+20.00%+56.20%+21.94%
326504富士电机9461.0+148.0+1.59%158.37万150.75亿1.35万亿1.24万亿1.43亿1.31亿-1.93%+0.02%-4.45%+3.97%+56.35%+54.09%+55.89%
333708东海制纸3550+55+1.57%3.42万1.21亿418.72亿260.43亿1179.51万733.60万+3.05%-1.80%-5.08%-9.09%-3.92%+14.89%-9.78%
343099三越伊势丹3188.0+49.0+1.56%356.77万114.34亿1.20万亿9918.01亿3.75亿3.11亿+5.49%+20.14%+42.38%+50.80%+90.90%+116.58%+107.82%
358387四国银行1119+17+1.54%12.59万1.41亿466.71亿345.04亿4170.79万3083.47万+2.94%+1.91%-1.93%-0.53%+13.95%+31.49%+16.56%
366644大崎电气工业663+10+1.53%52.09万3.49亿311.04亿228.47亿4691.38万3446.08万+11.62%+7.46%-2.50%0.00%+2.79%+17.14%+3.43%
377322三十三金融集团2071+30+1.47%4.80万9937.45万538.61亿363.64亿2600.72万1755.89万+1.02%+1.42%+1.12%+4.70%+11.52%+33.10%+14.10%
387943日吉华3490+50+1.45%4.97万1.73亿1236.82亿821.09亿3543.89万2352.69万-0.43%0.00%-3.86%+0.43%+27.05%+18.87%+17.71%
394633阪田油墨1817+26+1.45%21.19万3.85亿909.31亿748.76亿5004.48万4120.87万+6.20%+7.45%+15.66%+25.83%+38.39%+52.43%+33.80%
401662日本石油勘探6680+90+1.37%41.95万28.09亿3512.56亿1939.20亿5258.33万2903.00万-0.30%-1.33%+0.30%+9.69%+17.61%+55.53%+27.48%
419404日本电视控股2063.0+27.5+1.35%58.72万12.14亿5131.43亿2455.82亿2.49亿1.19亿+2.43%-0.79%-7.88%-2.69%+43.81%+58.33%+34.00%
428541爱媛银行1207+15+1.26%8.69万1.05亿471.86亿281.77亿3909.38万2334.50万+3.16%+3.52%+2.90%+7.86%+20.58%+46.84%+19.74%
437966琳得科3255+40+1.24%18.20万5.92亿2226.53亿1193.10亿6840.35万3665.42万-0.31%+0.77%+5.51%+7.25%+30.99%+42.70%+18.36%
446364北越工业2140+26+1.23%3.00万6430.77万594.21亿312.32亿2776.70万1459.46万+3.98%+1.90%+10.03%-10.39%-1.52%+55.30%-15.28%
454613关西涂料2272.0+27.0+1.20%108.09万24.52亿4740.56亿4110.61亿2.09亿1.81亿+3.41%+3.04%+10.29%+4.70%-0.44%+3.89%-5.69%
468331千叶银行1432.0+17.0+1.20%283.99万40.69亿1.02万亿8626.54亿7.15亿6.02亿+4.15%+8.53%+7.31%+17.57%+29.89%+60.90%+40.60%
479064雅玛多控股1737.5+20.5+1.19%183.92万31.93亿5958.71亿4879.21亿3.43亿2.81亿+1.28%+0.90%-15.98%-23.63%-33.45%-32.16%-33.31%
488392大分银行3395+40+1.19%2.62万8933.35万536.43亿385.70亿1580.05万1136.10万+0.44%+4.78%+16.67%+21.99%+29.19%+64.33%+34.88%
496753夏普935.6+10.9+1.18%341.45万31.63亿6074.87亿2233.80亿6.49亿2.39亿+0.32%+17.05%+14.26%+14.73%+1.15%+10.33%-6.95%
503086J. Front零售1473.0+17.0+1.17%153.58万22.67亿3869.66亿3554.14亿2.63亿2.41亿-0.91%+3.04%+5.21%-0.84%+8.15%+3.22%+14.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11930北陆电气工事
1178+58+5.18%31.33万3.75亿329.72亿119.89亿2798.98万1017.78万+9.28%+5.37%-0.84%-2.89%+23.74%+36.03%+15.26%
24521科研制药
3619.0+175.0+5.08%42.75万15.43亿1370.51亿1129.53亿3786.97万3121.12万+6.19%+7.01%+6.22%+1.91%+8.26%-1.66%+7.87%
34714Riso教育
260+11+4.42%461.36万11.84亿401.35亿245.04亿1.54亿9424.67万-3.70%-4.41%-5.11%+18.72%+9.70%-9.72%+14.54%
41968太平电业
4995+200+4.17%6.70万3.34亿967.83亿581.50亿1937.60万1164.17万+6.73%+6.50%+12.88%+12.12%+28.24%+17.67%+11.74%
54078堺化学工业
2783+98+3.65%18.50万5.15亿451.15亿333.23亿1621.08万1197.38万+3.19%+7.24%+38.53%+39.36%+47.56%+54.18%+48.35%
67034Prored Partners
652+21+3.33%17.70万1.15亿71.20亿24.25亿1091.95万371.90万+23.02%+38.43%+55.24%+72.03%+68.91%+34.71%+94.63%
77180九州金融集团
1017.0+31.5+3.20%412.32万42.37亿4399.66亿3256.03亿4.33亿3.20亿+7.85%+3.67%-4.10%-9.76%+22.69%+96.33%+24.82%
87752理光集团
1378.0+40.0+2.99%386.38万52.94亿8275.05亿6662.89亿6.01亿4.84亿+5.80%+5.72%+2.95%+10.68%+15.90%+17.88%+27.24%
96800Yokowo
2005+58+2.98%14.33万2.87亿467.38亿405.23亿2331.09万2021.10万+1.78%+11.33%+22.26%+27.38%+25.86%+17.18%+40.70%
107552Happinet
3435+95+2.84%15.26万5.27亿762.18亿481.51亿2218.87万1401.77万+5.21%+5.05%+14.12%+8.53%+35.66%+72.18%+24.14%
119984软银集团
8964.0+242.0+2.77%1101.55万989.40亿13.14万亿8.60万亿14.66亿9.59亿+7.07%+7.24%+15.19%+1.98%+48.19%+73.05%+42.44%
124118钟化食品
4114.0+109.0+2.72%44.32万18.37亿2623.64亿2301.46亿6377.35万5594.21万+2.77%+1.36%+3.11%+14.31%+10.44%+6.17%+14.85%
137936亚瑟士
8655.0+217.0+2.57%175.57万151.97亿1.57万亿1.45万亿1.81亿1.67亿+5.91%+5.02%+29.01%+35.91%+67.41%+130.49%+95.90%
145830伊予银行
1427.5+35.5+2.55%263.89万38.31亿4324.09亿4088.21亿3.03亿2.86亿+3.22%+8.56%+18.07%+27.11%+51.80%+86.36%+50.71%
154046大阪曹达化工
8580+210+2.51%14.00万11.95亿2177.00亿1466.58亿2537.30万1709.30万+0.70%-0.69%-8.04%-25.65%-6.84%+110.81%-11.36%
165393霓佳斯工业制品
4665+110+2.41%21.27万9.81亿3064.93亿2429.61亿6570.06万5208.17万+4.36%+7.74%+8.49%+18.70%+49.04%+69.70%+37.61%
175703日本轻金属控股
1890+44+2.38%26.62万5.03亿1170.36亿1119.12亿6192.38万5921.25万-0.26%-3.08%+1.39%+9.38%+12.10%+35.97%+7.82%
187637白铜
2960+66+2.28%2.64万7839.90万335.72亿126.80亿1134.18万428.37万+3.24%+3.14%+7.52%+15.09%+29.71%+25.05%+27.20%
195017富士石油
501+11+2.24%158.33万8.04亿386.59亿176.70亿7716.28万3527.01万+4.38%+5.92%+6.60%+45.22%+36.89%+92.69%+37.26%
203580小松美特料
727+15+2.11%5.95万4344.01万290.79亿188.49亿3999.90万2592.76万-0.41%-0.68%-2.15%-5.46%-5.71%+7.07%-9.13%
216768田村制作所
682+14+2.10%79.33万5.37亿557.54亿543.14亿8175.04万7964.00万+6.90%+3.33%+9.47%+23.55%+20.28%-4.62%+22.88%
225741UACJ
4425+85+1.96%19.80万8.76亿2133.71亿1125.54亿4821.93万2543.60万+2.08%-1.67%-4.94%+7.66%+29.77%+65.30%+14.94%
236794Foster电机
1601+30+1.91%56.37万9.04亿356.23亿333.86亿2225.05万2085.33万+19.30%+30.59%+28.49%+33.42%+43.72%+52.33%+52.33%
245423东京钢铁制造
1577+29+1.87%109.33万17.23亿1722.16亿844.00亿1.09亿5351.92万-2.89%-5.29%-6.13%-5.46%-12.05%+20.02%-8.79%
256638Mimaki
1702+31+1.86%37.12万6.32亿490.11亿172.42亿2879.58万1013.07万+8.82%+24.69%+44.12%+62.56%+83.80%+127.84%+84.00%
261882东亚道路工业
1196+21+1.79%16.15万1.95亿562.13亿326.47亿4700.09万2729.67万-0.83%-1.64%-5.75%-8.14%-10.21%+41.20%-10.61%
273106仓敷纺绩
4520+75+1.69%4.91万2.23亿807.31亿641.74亿1786.08万1419.79万+4.99%+8.26%+24.01%+42.14%+75.94%+97.21%+56.29%
283048必客家美乐
1529+25+1.66%62.52万9.54亿2617.38亿1311.16亿1.71亿8575.29万+4.01%+3.03%+3.38%+18.80%+25.02%+40.53%+13.76%
295021科斯莫能源控股
7621.0+122.0+1.63%32.67万25.07亿6675.04亿4251.70亿8758.75万5578.92万+2.28%+0.28%+1.01%+14.31%+34.62%+86.56%+34.50%
306269三井海洋开发
2695+43+1.62%659.34万176.32亿1840.88亿539.78亿6830.71万2002.91万-0.85%-7.07%-12.64%-11.64%+37.36%+96.29%+16.26%
318550枥木银行
378+6+1.61%34.76万1.31亿391.50亿297.39亿1.04亿7867.33万+1.34%+2.16%+5.88%+11.50%+20.00%+56.20%+21.94%
326504富士电机
9461.0+148.0+1.59%158.37万150.75亿1.35万亿1.24万亿1.43亿1.31亿-1.93%+0.02%-4.45%+3.97%+56.35%+54.09%+55.89%
333708东海制纸
3550+55+1.57%3.42万1.21亿418.72亿260.43亿1179.51万733.60万+3.05%-1.80%-5.08%-9.09%-3.92%+14.89%-9.78%
343099三越伊势丹
3188.0+49.0+1.56%356.77万114.34亿1.20万亿9918.01亿3.75亿3.11亿+5.49%+20.14%+42.38%+50.80%+90.90%+116.58%+107.82%
358387四国银行
1119+17+1.54%12.59万1.41亿466.71亿345.04亿4170.79万3083.47万+2.94%+1.91%-1.93%-0.53%+13.95%+31.49%+16.56%
366644大崎电气工业
663+10+1.53%52.09万3.49亿311.04亿228.47亿4691.38万3446.08万+11.62%+7.46%-2.50%0.00%+2.79%+17.14%+3.43%
377322三十三金融集团
2071+30+1.47%4.80万9937.45万538.61亿363.64亿2600.72万1755.89万+1.02%+1.42%+1.12%+4.70%+11.52%+33.10%+14.10%
387943日吉华
3490+50+1.45%4.97万1.73亿1236.82亿821.09亿3543.89万2352.69万-0.43%0.00%-3.86%+0.43%+27.05%+18.87%+17.71%
394633阪田油墨
1817+26+1.45%21.19万3.85亿909.31亿748.76亿5004.48万4120.87万+6.20%+7.45%+15.66%+25.83%+38.39%+52.43%+33.80%
401662日本石油勘探
6680+90+1.37%41.95万28.09亿3512.56亿1939.20亿5258.33万2903.00万-0.30%-1.33%+0.30%+9.69%+17.61%+55.53%+27.48%
419404日本电视控股
2063.0+27.5+1.35%58.72万12.14亿5131.43亿2455.82亿2.49亿1.19亿+2.43%-0.79%-7.88%-2.69%+43.81%+58.33%+34.00%
428541爱媛银行
1207+15+1.26%8.69万1.05亿471.86亿281.77亿3909.38万2334.50万+3.16%+3.52%+2.90%+7.86%+20.58%+46.84%+19.74%
437966琳得科
3255+40+1.24%18.20万5.92亿2226.53亿1193.10亿6840.35万3665.42万-0.31%+0.77%+5.51%+7.25%+30.99%+42.70%+18.36%
446364北越工业
2140+26+1.23%3.00万6430.77万594.21亿312.32亿2776.70万1459.46万+3.98%+1.90%+10.03%-10.39%-1.52%+55.30%-15.28%
454613关西涂料
2272.0+27.0+1.20%108.09万24.52亿4740.56亿4110.61亿2.09亿1.81亿+3.41%+3.04%+10.29%+4.70%-0.44%+3.89%-5.69%
468331千叶银行
1432.0+17.0+1.20%283.99万40.69亿1.02万亿8626.54亿7.15亿6.02亿+4.15%+8.53%+7.31%+17.57%+29.89%+60.90%+40.60%
479064雅玛多控股
1737.5+20.5+1.19%183.92万31.93亿5958.71亿4879.21亿3.43亿2.81亿+1.28%+0.90%-15.98%-23.63%-33.45%-32.16%-33.31%
488392大分银行
3395+40+1.19%2.62万8933.35万536.43亿385.70亿1580.05万1136.10万+0.44%+4.78%+16.67%+21.99%+29.19%+64.33%+34.88%
496753夏普
935.6+10.9+1.18%341.45万31.63亿6074.87亿2233.80亿6.49亿2.39亿+0.32%+17.05%+14.26%+14.73%+1.15%+10.33%-6.95%
503086J. Front零售
1473.0+17.0+1.17%153.58万22.67亿3869.66亿3554.14亿2.63亿2.41亿-0.91%+3.04%+5.21%-0.84%+8.15%+3.22%+14.81%