OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ENBEnbridge Inc50.330-0.170-0.34%14.36M723.33M107.01B106.87B2.13B2.12B+0.17%+4.59%+11.65%+10.05%+12.55%+8.52%+9.58%
2SUSuncor Energy Inc53.590+0.090+0.17%11.77M630.36M68.86B68.85B1.28B1.28B-0.15%+3.48%+2.70%+22.90%+21.85%+46.21%+27.74%
3RYRoyal Bank of Canada143.520+1.180+0.83%3.39M485.48M202.92B202.79B1.41B1.41B+2.59%+7.13%+8.77%+9.38%+23.14%+16.50%+9.33%
4TDThe Toronto-Dominion Bank77.350-0.050-0.06%4.99M386.10M136.77B132.51B1.77B1.71B+0.59%-4.22%-1.19%-2.87%-4.90%-1.30%-7.41%
5MFCManulife Financial Corp35.550+0.050+0.14%9.38M333.71M63.84B63.73B1.80B1.79B+5.80%+9.62%+13.07%+9.09%+37.94%+44.46%+22.92%
6SLFSun Life Financial Inc69.170-0.140-0.20%4.70M325.59M40.20B40.16B581.11M580.65M-5.03%-2.36%+0.01%-4.80%+1.29%+8.80%+1.73%
7MGMagna International Inc65.440+0.550+0.85%4.08M267.08M18.80B18.76B287.28M286.74M+1.24%-0.17%-0.67%-10.10%-11.32%-3.65%-15.68%
8CNRCanadian National Railway Co170.680-1.890-1.10%1.41M240.59M108.59B99.94B636.20M585.53M-1.28%+2.51%-2.43%-0.93%+10.64%+8.68%+2.97%
9GWOGreat-West Lifeco Inc42.390-0.210-0.49%4.88M206.68M39.54B11.63B932.86M274.41M-0.91%+4.00%+5.79%+1.54%-0.20%+15.66%-2.07%
10SHOPShopify Inc79.980+0.790+1.00%2.38M190.73M103.05B57.80B1.29B722.63M-7.17%-17.42%-16.36%-24.76%-17.66%-2.14%-22.47%
11BMOBank of Montreal129.560+0.590+0.46%1.47M190.66M93.99B93.99B725.44M725.44M+1.57%+5.04%+4.67%+2.50%+20.13%+13.81%+1.18%
12FTSFortis Inc55.920+0.270+0.49%3.32M186.03M27.57B27.52B493.00M492.21M+0.79%+2.87%+7.89%+4.31%+0.61%-1.46%+3.75%
13TOUTourmaline Oil Corp65.710+0.150+0.23%2.83M185.62M23.11B21.88B351.66M333.03M-1.01%+0.63%+1.48%+17.71%+1.35%+21.37%+12.59%
14CVECenovus Energy Inc27.450-0.100-0.36%6.71M183.64M51.20B35.87B1.87B1.31B-3.68%-1.93%-3.89%+18.79%+15.86%+29.07%+25.03%
15CNQCanadian Natural Resources Ltd103.470-0.030-0.03%1.75M180.11M110.52B108.06B1.07B1.04B-2.35%+0.44%-2.66%+22.41%+19.10%+43.67%+20.46%
16CPCanadian Pacific Kansas City Ltd109.930-1.010-0.91%1.37M151.17M102.53B96.27B932.70M875.77M-1.97%+2.97%-4.88%-4.08%+13.46%-0.06%+5.02%
17BCEBCE Inc47.030+0.390+0.84%2.71M127.46M42.90B42.86B912.28M911.25M+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
18NTRNutrien Ltd78.020-0.470-0.60%1.61M125.83M38.59B38.55B494.63M494.14M+2.47%+8.03%+9.39%+15.20%+4.71%-1.45%+5.59%
19NANational Bank of Canada115.980+0.390+0.34%1.02M118.61M39.42B39.39B339.85M339.59M+1.27%+3.89%+5.03%+13.11%+32.88%+19.83%+17.01%
20TRPTC Energy Corp52.970+0.140+0.27%2.21M117.04M54.96B54.88B1.04B1.04B+1.87%+7.77%+9.65%+0.42%+7.95%+4.64%+4.16%
21CMCanadian Imperial Bank of Commerce66.970+0.080+0.12%1.67M112.15M62.77B62.74B937.27M936.88M+0.36%+3.81%+3.35%+8.03%+28.25%+25.26%+6.37%
22BNSBank of Nova Scotia65.990+0.460+0.70%1.65M108.62M80.65B80.17B1.22B1.21B+0.53%+3.63%+2.76%+4.48%+13.22%+5.26%+5.62%
23CSUConstellation Software Inc3654.670+10.640+0.29%25.73K94.08M77.45B72.15B21.19M19.74M-4.34%+1.05%-1.53%-1.80%+15.00%+60.90%+11.29%
24BNBrookfield Corp61.010+0.090+0.15%1.50M91.68M92.00B84.31B1.51B1.38B+0.94%+8.23%+13.57%+11.85%+30.32%+47.31%+15.01%
25AEMAgnico Eagle Mines Ltd94.020+0.310+0.33%957.84K90.04M46.84B44.92B498.19M477.73M+3.22%+6.35%+9.22%+44.18%+40.69%+31.00%+30.50%
26ABXBarrick Gold Corp23.720+0.320+1.37%3.76M89.12M41.64B41.33B1.76B1.74B+3.22%+5.33%+3.04%+19.84%+8.16%-1.92%-0.23%
27ATDAlimentation Couche-Tard Inc76.710+0.480+0.63%1.08M82.58M73.78B59.89B961.79M780.78M+2.25%+1.25%+1.91%-9.62%-3.71%+16.49%-1.47%
28BBD.BBombardier Inc76.280+3.820+5.27%1.00M75.43M7.45B6.52B97.66M85.44M+5.68%+13.26%+33.01%+46.16%+49.01%+31.72%+43.36%
29PPLPembina Pipeline Corp50.680+0.080+0.16%1.48M74.89M29.37B29.33B579.53M578.72M+1.20%+6.16%+7.81%+12.94%+16.34%+27.84%+12.65%
30GIB.ACGI Inc141.950+2.160+1.55%520.55K73.76M32.76B26.05B230.77M183.52M-0.01%+3.84%-1.40%-7.15%+2.21%+1.42%0.00%
31CLSCelestica Inc70.800+5.250+8.01%1.02M71.39M8.41B8.32B118.81M117.44M+4.33%+18.32%+15.20%+39.84%+94.24%+367.94%+82.43%
32DOLDollarama Inc121.400+1.030+0.86%579.12K70.23M33.84B33.18B278.76M273.29M+1.28%+5.41%+7.11%+16.36%+23.44%+46.25%+27.33%
33EMAEmera Inc49.340+0.430+0.88%1.30M64.41M14.13B12.66B286.35M256.50M+2.34%+6.15%+8.08%+4.20%+5.18%-8.25%+1.11%
34TECK.BTeck Resources Ltd70.950-0.770-1.07%887.21K63.15M36.82B32.73B518.92M461.27M+4.12%+6.53%+9.14%+38.69%+43.16%+23.66%+26.93%
35TTELUS Corp22.450+0.010+0.04%2.80M63.02M33.15B33.10B1.48B1.47B-0.27%+0.58%+3.50%-5.74%-3.74%-12.34%-3.26%
36IMOImperial Oil Ltd94.140-0.040-0.04%666.07K62.32M50.44B15.32B535.84M162.74M-1.61%+1.55%-1.38%+18.75%+22.30%+56.38%+25.61%
37FMFirst Quantum Minerals Ltd18.600-0.930-4.76%3.32M62.19M15.50B12.49B833.53M671.68M+1.31%+7.58%+25.85%+60.21%+35.17%-42.98%+71.43%
38LLoblaw Companies Ltd155.140-0.620-0.40%355.33K55.18M47.69B22.39B307.41M144.31M-1.03%+1.50%+4.11%+11.93%+27.63%+30.43%+21.30%
39QSRRestaurant Brands International Inc97.200-0.750-0.77%557.75K54.34M30.75B26.16B316.38M269.18M-3.59%-3.53%-0.23%-5.15%+2.34%+2.03%-5.44%
40LUNLundin Mining Corp16.720-0.270-1.59%3.10M52.16M12.97B10.94B776.00M654.50M+5.49%+8.93%+6.91%+48.16%+81.00%+65.47%+55.27%
41IVNIvanhoe Mines Ltd19.930-0.100-0.50%2.58M51.93M25.31B12.42B1.27B623.03M+0.25%+7.15%+3.10%+37.64%+80.36%+74.21%+55.10%
42FFHFairfax Financial Holdings Ltd1553.060+5.110+0.33%33.20K51.50M36.27B31.00B23.36M19.96M+0.05%+1.62%+4.71%+14.05%+27.52%+63.59%+29.10%
43WCNWaste Connections Inc225.570-0.500-0.22%227.31K51.30M58.19B51.60B257.96M228.76M-0.71%+1.32%-0.38%+0.08%+24.10%+20.19%+14.39%
44IFCIntact Financial Corp226.100+0.210+0.09%222.35K50.36M40.31B40.14B178.30M177.55M-2.74%-1.21%+2.93%-0.11%+8.24%+14.95%+11.51%
45FNVFranco-Nevada Corp170.500-2.610-1.51%282.09K48.32M32.79B32.54B192.31M190.85M-1.74%+1.74%+2.77%+17.08%+5.69%-16.55%+16.54%
46BYDBoyd Group Services Inc238.410-18.330-7.14%200.60K47.59M5.12B4.48B21.47M18.78M-9.35%-10.00%-13.79%-22.11%-7.73%-1.26%-14.35%
47TRIThomson Reuters Corp230.910+1.830+0.80%205.10K47.25M104.03B31.56B450.53M136.66M+0.97%+11.15%+10.00%+8.59%+22.60%+40.94%+19.98%
48CCOCameco Corp67.980-0.220-0.32%684.62K46.63M29.55B29.46B434.63M433.32M-2.13%+5.30%+1.96%+21.28%+10.56%+85.65%+18.99%
49MEGMEG Energy Corp30.640-0.210-0.68%1.51M46.21M8.35B8.29B272.60M270.45M-3.47%+1.46%-3.59%+18.76%+18.99%+49.76%+29.45%
50ATRLSNC-Lavalin Group Inc53.310-2.560-4.58%844.09K45.32M9.36B9.32B175.55M174.89M-4.58%+0.02%-1.73%+24.75%+23.39%+20.55%+25.01%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1ENBEnbridge Inc
50.330-0.170-0.34%14.36M723.33M107.01B106.87B2.13B2.12B+0.17%+4.59%+11.65%+10.05%+12.55%+8.52%+9.58%
2SUSuncor Energy Inc
53.590+0.090+0.17%11.77M630.36M68.86B68.85B1.28B1.28B-0.15%+3.48%+2.70%+22.90%+21.85%+46.21%+27.74%
3RYRoyal Bank of Canada
143.520+1.180+0.83%3.39M485.48M202.92B202.79B1.41B1.41B+2.59%+7.13%+8.77%+9.38%+23.14%+16.50%+9.33%
4TDThe Toronto-Dominion Bank
77.350-0.050-0.06%4.99M386.10M136.77B132.51B1.77B1.71B+0.59%-4.22%-1.19%-2.87%-4.90%-1.30%-7.41%
5MFCManulife Financial Corp
35.550+0.050+0.14%9.38M333.71M63.84B63.73B1.80B1.79B+5.80%+9.62%+13.07%+9.09%+37.94%+44.46%+22.92%
6SLFSun Life Financial Inc
69.170-0.140-0.20%4.70M325.59M40.20B40.16B581.11M580.65M-5.03%-2.36%+0.01%-4.80%+1.29%+8.80%+1.73%
7MGMagna International Inc
65.440+0.550+0.85%4.08M267.08M18.80B18.76B287.28M286.74M+1.24%-0.17%-0.67%-10.10%-11.32%-3.65%-15.68%
8CNRCanadian National Railway Co
170.680-1.890-1.10%1.41M240.59M108.59B99.94B636.20M585.53M-1.28%+2.51%-2.43%-0.93%+10.64%+8.68%+2.97%
9GWOGreat-West Lifeco Inc
42.390-0.210-0.49%4.88M206.68M39.54B11.63B932.86M274.41M-0.91%+4.00%+5.79%+1.54%-0.20%+15.66%-2.07%
10SHOPShopify Inc
79.980+0.790+1.00%2.38M190.73M103.05B57.80B1.29B722.63M-7.17%-17.42%-16.36%-24.76%-17.66%-2.14%-22.47%
11BMOBank of Montreal
129.560+0.590+0.46%1.47M190.66M93.99B93.99B725.44M725.44M+1.57%+5.04%+4.67%+2.50%+20.13%+13.81%+1.18%
12FTSFortis Inc
55.920+0.270+0.49%3.32M186.03M27.57B27.52B493.00M492.21M+0.79%+2.87%+7.89%+4.31%+0.61%-1.46%+3.75%
13TOUTourmaline Oil Corp
65.710+0.150+0.23%2.83M185.62M23.11B21.88B351.66M333.03M-1.01%+0.63%+1.48%+17.71%+1.35%+21.37%+12.59%
14CVECenovus Energy Inc
27.450-0.100-0.36%6.71M183.64M51.20B35.87B1.87B1.31B-3.68%-1.93%-3.89%+18.79%+15.86%+29.07%+25.03%
15CNQCanadian Natural Resources Ltd
103.470-0.030-0.03%1.75M180.11M110.52B108.06B1.07B1.04B-2.35%+0.44%-2.66%+22.41%+19.10%+43.67%+20.46%
16CPCanadian Pacific Kansas City Ltd
109.930-1.010-0.91%1.37M151.17M102.53B96.27B932.70M875.77M-1.97%+2.97%-4.88%-4.08%+13.46%-0.06%+5.02%
17BCEBCE Inc
47.030+0.390+0.84%2.71M127.46M42.90B42.86B912.28M911.25M+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
18NTRNutrien Ltd
78.020-0.470-0.60%1.61M125.83M38.59B38.55B494.63M494.14M+2.47%+8.03%+9.39%+15.20%+4.71%-1.45%+5.59%
19NANational Bank of Canada
115.980+0.390+0.34%1.02M118.61M39.42B39.39B339.85M339.59M+1.27%+3.89%+5.03%+13.11%+32.88%+19.83%+17.01%
20TRPTC Energy Corp
52.970+0.140+0.27%2.21M117.04M54.96B54.88B1.04B1.04B+1.87%+7.77%+9.65%+0.42%+7.95%+4.64%+4.16%
21CMCanadian Imperial Bank of Commerce
66.970+0.080+0.12%1.67M112.15M62.77B62.74B937.27M936.88M+0.36%+3.81%+3.35%+8.03%+28.25%+25.26%+6.37%
22BNSBank of Nova Scotia
65.990+0.460+0.70%1.65M108.62M80.65B80.17B1.22B1.21B+0.53%+3.63%+2.76%+4.48%+13.22%+5.26%+5.62%
23CSUConstellation Software Inc
3654.670+10.640+0.29%25.73K94.08M77.45B72.15B21.19M19.74M-4.34%+1.05%-1.53%-1.80%+15.00%+60.90%+11.29%
24BNBrookfield Corp
61.010+0.090+0.15%1.50M91.68M92.00B84.31B1.51B1.38B+0.94%+8.23%+13.57%+11.85%+30.32%+47.31%+15.01%
25AEMAgnico Eagle Mines Ltd
94.020+0.310+0.33%957.84K90.04M46.84B44.92B498.19M477.73M+3.22%+6.35%+9.22%+44.18%+40.69%+31.00%+30.50%
26ABXBarrick Gold Corp
23.720+0.320+1.37%3.76M89.12M41.64B41.33B1.76B1.74B+3.22%+5.33%+3.04%+19.84%+8.16%-1.92%-0.23%
27ATDAlimentation Couche-Tard Inc
76.710+0.480+0.63%1.08M82.58M73.78B59.89B961.79M780.78M+2.25%+1.25%+1.91%-9.62%-3.71%+16.49%-1.47%
28BBD.BBombardier Inc
76.280+3.820+5.27%1.00M75.43M7.45B6.52B97.66M85.44M+5.68%+13.26%+33.01%+46.16%+49.01%+31.72%+43.36%
29PPLPembina Pipeline Corp
50.680+0.080+0.16%1.48M74.89M29.37B29.33B579.53M578.72M+1.20%+6.16%+7.81%+12.94%+16.34%+27.84%+12.65%
30GIB.ACGI Inc
141.950+2.160+1.55%520.55K73.76M32.76B26.05B230.77M183.52M-0.01%+3.84%-1.40%-7.15%+2.21%+1.42%0.00%
31CLSCelestica Inc
70.800+5.250+8.01%1.02M71.39M8.41B8.32B118.81M117.44M+4.33%+18.32%+15.20%+39.84%+94.24%+367.94%+82.43%
32DOLDollarama Inc
121.400+1.030+0.86%579.12K70.23M33.84B33.18B278.76M273.29M+1.28%+5.41%+7.11%+16.36%+23.44%+46.25%+27.33%
33EMAEmera Inc
49.340+0.430+0.88%1.30M64.41M14.13B12.66B286.35M256.50M+2.34%+6.15%+8.08%+4.20%+5.18%-8.25%+1.11%
34TECK.BTeck Resources Ltd
70.950-0.770-1.07%887.21K63.15M36.82B32.73B518.92M461.27M+4.12%+6.53%+9.14%+38.69%+43.16%+23.66%+26.93%
35TTELUS Corp
22.450+0.010+0.04%2.80M63.02M33.15B33.10B1.48B1.47B-0.27%+0.58%+3.50%-5.74%-3.74%-12.34%-3.26%
36IMOImperial Oil Ltd
94.140-0.040-0.04%666.07K62.32M50.44B15.32B535.84M162.74M-1.61%+1.55%-1.38%+18.75%+22.30%+56.38%+25.61%
37FMFirst Quantum Minerals Ltd
18.600-0.930-4.76%3.32M62.19M15.50B12.49B833.53M671.68M+1.31%+7.58%+25.85%+60.21%+35.17%-42.98%+71.43%
38LLoblaw Companies Ltd
155.140-0.620-0.40%355.33K55.18M47.69B22.39B307.41M144.31M-1.03%+1.50%+4.11%+11.93%+27.63%+30.43%+21.30%
39QSRRestaurant Brands International Inc
97.200-0.750-0.77%557.75K54.34M30.75B26.16B316.38M269.18M-3.59%-3.53%-0.23%-5.15%+2.34%+2.03%-5.44%
40LUNLundin Mining Corp
16.720-0.270-1.59%3.10M52.16M12.97B10.94B776.00M654.50M+5.49%+8.93%+6.91%+48.16%+81.00%+65.47%+55.27%
41IVNIvanhoe Mines Ltd
19.930-0.100-0.50%2.58M51.93M25.31B12.42B1.27B623.03M+0.25%+7.15%+3.10%+37.64%+80.36%+74.21%+55.10%
42FFHFairfax Financial Holdings Ltd
1553.060+5.110+0.33%33.20K51.50M36.27B31.00B23.36M19.96M+0.05%+1.62%+4.71%+14.05%+27.52%+63.59%+29.10%
43WCNWaste Connections Inc
225.570-0.500-0.22%227.31K51.30M58.19B51.60B257.96M228.76M-0.71%+1.32%-0.38%+0.08%+24.10%+20.19%+14.39%
44IFCIntact Financial Corp
226.100+0.210+0.09%222.35K50.36M40.31B40.14B178.30M177.55M-2.74%-1.21%+2.93%-0.11%+8.24%+14.95%+11.51%
45FNVFranco-Nevada Corp
170.500-2.610-1.51%282.09K48.32M32.79B32.54B192.31M190.85M-1.74%+1.74%+2.77%+17.08%+5.69%-16.55%+16.54%
46BYDBoyd Group Services Inc
238.410-18.330-7.14%200.60K47.59M5.12B4.48B21.47M18.78M-9.35%-10.00%-13.79%-22.11%-7.73%-1.26%-14.35%
47TRIThomson Reuters Corp
230.910+1.830+0.80%205.10K47.25M104.03B31.56B450.53M136.66M+0.97%+11.15%+10.00%+8.59%+22.60%+40.94%+19.98%
48CCOCameco Corp
67.980-0.220-0.32%684.62K46.63M29.55B29.46B434.63M433.32M-2.13%+5.30%+1.96%+21.28%+10.56%+85.65%+18.99%
49MEGMEG Energy Corp
30.640-0.210-0.68%1.51M46.21M8.35B8.29B272.60M270.45M-3.47%+1.46%-3.59%+18.76%+18.99%+49.76%+29.45%
50ATRLSNC-Lavalin Group Inc
53.310-2.560-4.58%844.09K45.32M9.36B9.32B175.55M174.89M-4.58%+0.02%-1.73%+24.75%+23.39%+20.55%+25.01%