OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1PLCPark Lawn Corp25.930+9.580+58.59%4.61M119.41M886.08M876.65M34.17M33.81M+57.15%+54.07%+55.55%+41.04%+50.49%+9.32%+32.26%
2AABAberdeen International Inc0.025+0.005+25.00%4.00K100.003.62M3.14M144.88M125.68M-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp0.025+0.005+25.00%33.00K825.008.90M5.43M355.86M217.30M+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4WPRTWestport Fuel Systems Inc8.840+1.300+17.24%38.57K320.14K152.35M135.18M17.23M15.29M+13.77%+5.11%+7.94%+18.02%-4.12%-9.98%+1.38%
5HBPHelix BioPharma Corp0.240+0.030+14.29%18.50K4.20K55.07M49.41M229.44M205.89M+14.29%+4.35%+26.32%+26.32%-5.88%+14.29%+14.29%
6AEGAegis Brands Inc.0.400+0.040+11.11%7.50K2.82K34.11M29.28M85.29M73.19M+8.11%+8.11%0.00%+53.85%+53.85%-33.33%+17.65%
7QECQuesterre Energy Corp0.300+0.030+11.11%240.33K72.45K128.55M123.36M428.52M411.19M+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
8GFPGreenFirst Forest Products Inc0.485+0.035+7.78%500.00242.0086.12M28.69M177.57M59.16M-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
9SVBSilver Bull Resources Inc0.140+0.010+7.69%23.00K3.22K6.63M6.00M47.37M42.86M-6.67%-9.68%-9.68%-12.50%+40.00%-34.88%+3.70%
10AIDXHealwell AI Inc2.030+0.140+7.41%676.27K1.32M322.39M204.96M158.81M100.96M+11.54%+20.83%+30.97%+87.96%+144.58%+212.31%+170.67%
11HUTHut 8 Corp13.080+0.850+6.95%1.77M22.88M1.18B1.06B90.39M81.07M+3.73%-1.06%+8.10%+22.24%+9.46%+370.50%-26.02%
12GFLGFL Environmental Inc50.650+3.270+6.90%929.44K46.47M19.07B12.05B376.47M237.89M+18.84%+17.38%+12.83%+8.04%+29.68%+1.46%+10.90%
13CWLCaldwell Partners International Inc0.850+0.050+6.25%1.34K1.12K25.13M19.19M29.56M22.58M+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
14LEVThe Lion Electric Co1.660+0.090+5.73%407.04K660.43K375.52M202.04M226.22M121.71M+19.42%+21.17%+14.48%-9.29%-26.55%-40.50%-29.66%
15QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.0018.87K32.03B611.80M335.60M6.41M+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
16ENGHEnghouse Systems Ltd28.970+1.470+5.35%107.32K3.08M1.60B1.32B55.40M45.60M+0.42%-0.75%-3.39%-15.78%-11.88%-20.04%-16.20%
17VPHValeo Pharma Inc0.105+0.005+5.00%10.00K1.05K10.36M4.76M98.66M45.29M+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
18TMQTrilogy Metals Inc0.670+0.030+4.69%3.05K2.00K107.31M55.70M160.17M83.14M-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
19RUSRussel Metals Inc38.090+1.690+4.64%208.62K7.86M2.29B2.27B60.08M59.54M+1.09%-0.94%-1.50%-12.21%-7.01%+9.46%-13.72%
20ECOEcoSynthetix Inc4.550+0.200+4.60%217.24K978.36K266.07M225.33M58.48M49.52M0.00%-3.19%-4.01%-4.81%+26.39%+62.50%+26.39%
21AIMAimia Inc3.000+0.130+4.53%44.31K132.53K299.04M291.22M99.68M97.07M+13.21%+10.70%+29.31%+1.01%+3.81%-14.53%-4.15%
22DCMDATA Communications Management Corp2.820+0.120+4.44%19.15K52.88K155.78M104.60M55.24M37.09M+1.44%-3.75%-9.32%-22.31%+14.17%+0.36%+7.63%
23INEInnergex Renewable Energy Inc10.330+0.430+4.34%900.62K9.25M2.10B1.53B203.46M148.08M+14.14%+17.39%+18.46%+21.37%+23.48%-23.34%+13.71%
24THTheratechnologies Inc1.730+0.070+4.22%9.62K16.70K79.55M47.14M45.98M27.25M-1.14%-2.26%+1.76%+3.59%-18.78%-65.40%-19.16%
25TSNDTerrAscend Corp2.070+0.080+4.02%82.52K167.82K603.42M381.55M291.51M184.32M-0.96%-9.61%-12.66%-5.91%+2.48%-19.77%-5.91%
26BITFBitfarms Ltd3.290+0.120+3.79%5.33M17.36M1.24B1.13B375.69M342.91M+9.30%+29.02%+24.62%-8.36%+6.82%+110.90%-14.55%
27EGLXEnthusiast Gaming Holdings Inc0.140+0.005+3.70%270.82K36.90K21.80M20.75M155.72M148.18M+3.70%-3.45%-6.67%-36.36%-51.72%-75.86%-50.88%
28PNC.BPostmedia Network Canada Corp1.410+0.050+3.68%100.00141.00139.65M51.46M99.04M36.50M-6.62%+2.92%+31.78%+4.44%-13.50%-99.52%-4.73%
29NVONovo Resources Corp0.145+0.005+3.57%116.60K16.67K51.42M51.42M354.63M354.63M+11.54%+3.57%0.00%+3.57%+16.00%-38.30%-3.33%
30SGLDSabre Gold Mines Corp0.145+0.005+3.57%4.68K670.0011.55M9.49M79.65M65.45M+7.41%0.00%-9.38%+45.00%+16.00%-17.14%+3.57%
31EXEExtendicare Inc7.550+0.260+3.57%134.00K1.00M629.55M539.12M83.38M71.41M+2.44%-3.05%+1.08%+6.72%+8.99%+11.50%+6.61%
32BDGIBadger Infrastructure Solutions Ltd41.650+1.430+3.56%93.31K3.85M1.44B1.43B34.47M34.32M-0.36%-0.97%-8.22%-8.54%+3.46%+52.34%+2.67%
33GCLColabor Group Inc1.170+0.040+3.54%203.72K231.43K119.32M78.09M101.99M66.74M+2.63%+1.74%+3.54%-1.68%+9.35%+58.11%-4.10%
34CPHCipher Pharmaceuticals Inc8.950+0.300+3.47%29.36K261.57K215.81M203.02M24.11M22.68M+0.11%+0.79%-3.76%+25.88%+38.98%+129.49%+61.55%
35TAIGTaiga Motors Corp0.300+0.010+3.45%5.12K1.50K9.55M5.63M31.83M18.77M-3.23%0.00%-15.49%-51.61%-65.91%-75.61%-66.29%
36GCG.AGuardian Capital Group Ltd44.890+1.430+3.29%5.11K226.35K1.13B932.61M25.14M20.78M+0.40%+0.99%+2.58%-11.48%+2.45%+5.04%+2.98%
37DLCGDominion Lending Centres Inc3.890+0.120+3.18%19.70K76.07K187.60M48.21M48.23M12.39M+14.00%+11.41%+30.72%+41.59%+54.79%+50.49%+41.59%
38SJStella-Jones Inc84.700+2.610+3.18%131.16K11.06M4.80B4.79B56.62M56.50M+0.49%+1.42%+14.87%+12.78%+6.37%+35.90%+10.60%
39VNP5N Plus Inc5.870+0.180+3.16%131.83K780.22K521.20M401.03M88.79M68.32M-1.68%+10.55%+22.80%+28.17%+84.01%+82.30%+55.29%
40URBUrbana Corp5.890+0.180+3.15%330.001.93K243.82M243.82M41.40M41.40M+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
41WPKWinpak Ltd44.650+1.310+3.02%23.35K1.04M2.89B1.35B64.79M30.17M+3.28%-0.53%+1.99%+9.01%+16.30%-0.41%+9.33%
42SGR.USlate Grocery REIT8.090+0.220+2.80%3.17K25.60K0.000.000.000.00+1.28%+0.65%+1.19%-8.62%-8.93%-18.73%-7.62%
43MI.UNMinto Apartment REIT15.140+0.410+2.78%137.42K2.07M604.17M589.64M39.91M38.95M+3.85%-0.63%+0.69%-11.18%+0.22%+8.22%-5.17%
44BDTBird Construction Inc22.230+0.600+2.77%87.80K1.92M1.20B1.17B53.89M52.71M+3.43%+4.84%+10.18%+21.09%+78.78%+169.86%+56.17%
45STCKStack Capital Group Inc10.020+0.270+2.77%3.80K38.20K92.41M83.93M9.22M8.38M-0.30%+1.93%+1.11%+10.96%+28.63%+59.05%+15.97%
46DRR.UDream Residential REIT6.380+0.170+2.74%7.59K48.31K101.66M100.88M15.93M15.81M-0.66%-3.36%+0.43%-0.96%+3.81%-14.30%-2.95%
47CTCCanadian Tire Corp Ltd226.010+6.010+2.73%180.0040.92K12.57B11.53B55.62M51.03M-7.75%-5.83%-8.52%-14.22%-25.43%-30.95%-18.20%
48CHRChorus Aviation Inc2.300+0.060+2.68%508.38K1.16M442.80M401.79M192.52M174.69M+4.55%+3.60%+4.07%+12.75%+6.48%-24.59%-10.16%
49MRUMetro Inc74.850+1.950+2.67%647.93K48.40M16.89B16.81B225.65M224.59M+2.53%+1.08%+3.36%+1.61%+9.99%+7.37%+10.17%
50TFIITFI International Inc183.970+4.720+2.63%214.96K39.49M15.56B14.65B84.56M79.64M+1.23%+2.10%+0.22%-8.07%+17.85%+26.16%+2.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1PLCPark Lawn Corp
25.930+9.580+58.59%4.61M119.41M886.08M876.65M34.17M33.81M+57.15%+54.07%+55.55%+41.04%+50.49%+9.32%+32.26%
2AABAberdeen International Inc
0.025+0.005+25.00%4.00K100.003.62M3.14M144.88M125.68M-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp
0.025+0.005+25.00%33.00K825.008.90M5.43M355.86M217.30M+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4WPRTWestport Fuel Systems Inc
8.840+1.300+17.24%38.57K320.14K152.35M135.18M17.23M15.29M+13.77%+5.11%+7.94%+18.02%-4.12%-9.98%+1.38%
5HBPHelix BioPharma Corp
0.240+0.030+14.29%18.50K4.20K55.07M49.41M229.44M205.89M+14.29%+4.35%+26.32%+26.32%-5.88%+14.29%+14.29%
6AEGAegis Brands Inc.
0.400+0.040+11.11%7.50K2.82K34.11M29.28M85.29M73.19M+8.11%+8.11%0.00%+53.85%+53.85%-33.33%+17.65%
7QECQuesterre Energy Corp
0.300+0.030+11.11%240.33K72.45K128.55M123.36M428.52M411.19M+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
8GFPGreenFirst Forest Products Inc
0.485+0.035+7.78%500.00242.0086.12M28.69M177.57M59.16M-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
9SVBSilver Bull Resources Inc
0.140+0.010+7.69%23.00K3.22K6.63M6.00M47.37M42.86M-6.67%-9.68%-9.68%-12.50%+40.00%-34.88%+3.70%
10AIDXHealwell AI Inc
2.030+0.140+7.41%676.27K1.32M322.39M204.96M158.81M100.96M+11.54%+20.83%+30.97%+87.96%+144.58%+212.31%+170.67%
11HUTHut 8 Corp
13.080+0.850+6.95%1.77M22.88M1.18B1.06B90.39M81.07M+3.73%-1.06%+8.10%+22.24%+9.46%+370.50%-26.02%
12GFLGFL Environmental Inc
50.650+3.270+6.90%929.44K46.47M19.07B12.05B376.47M237.89M+18.84%+17.38%+12.83%+8.04%+29.68%+1.46%+10.90%
13CWLCaldwell Partners International Inc
0.850+0.050+6.25%1.34K1.12K25.13M19.19M29.56M22.58M+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
14LEVThe Lion Electric Co
1.660+0.090+5.73%407.04K660.43K375.52M202.04M226.22M121.71M+19.42%+21.17%+14.48%-9.29%-26.55%-40.50%-29.66%
15QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.0018.87K32.03B611.80M335.60M6.41M+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
16ENGHEnghouse Systems Ltd
28.970+1.470+5.35%107.32K3.08M1.60B1.32B55.40M45.60M+0.42%-0.75%-3.39%-15.78%-11.88%-20.04%-16.20%
17VPHValeo Pharma Inc
0.105+0.005+5.00%10.00K1.05K10.36M4.76M98.66M45.29M+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
18TMQTrilogy Metals Inc
0.670+0.030+4.69%3.05K2.00K107.31M55.70M160.17M83.14M-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
19RUSRussel Metals Inc
38.090+1.690+4.64%208.62K7.86M2.29B2.27B60.08M59.54M+1.09%-0.94%-1.50%-12.21%-7.01%+9.46%-13.72%
20ECOEcoSynthetix Inc
4.550+0.200+4.60%217.24K978.36K266.07M225.33M58.48M49.52M0.00%-3.19%-4.01%-4.81%+26.39%+62.50%+26.39%
21AIMAimia Inc
3.000+0.130+4.53%44.31K132.53K299.04M291.22M99.68M97.07M+13.21%+10.70%+29.31%+1.01%+3.81%-14.53%-4.15%
22DCMDATA Communications Management Corp
2.820+0.120+4.44%19.15K52.88K155.78M104.60M55.24M37.09M+1.44%-3.75%-9.32%-22.31%+14.17%+0.36%+7.63%
23INEInnergex Renewable Energy Inc
10.330+0.430+4.34%900.62K9.25M2.10B1.53B203.46M148.08M+14.14%+17.39%+18.46%+21.37%+23.48%-23.34%+13.71%
24THTheratechnologies Inc
1.730+0.070+4.22%9.62K16.70K79.55M47.14M45.98M27.25M-1.14%-2.26%+1.76%+3.59%-18.78%-65.40%-19.16%
25TSNDTerrAscend Corp
2.070+0.080+4.02%82.52K167.82K603.42M381.55M291.51M184.32M-0.96%-9.61%-12.66%-5.91%+2.48%-19.77%-5.91%
26BITFBitfarms Ltd
3.290+0.120+3.79%5.33M17.36M1.24B1.13B375.69M342.91M+9.30%+29.02%+24.62%-8.36%+6.82%+110.90%-14.55%
27EGLXEnthusiast Gaming Holdings Inc
0.140+0.005+3.70%270.82K36.90K21.80M20.75M155.72M148.18M+3.70%-3.45%-6.67%-36.36%-51.72%-75.86%-50.88%
28PNC.BPostmedia Network Canada Corp
1.410+0.050+3.68%100.00141.00139.65M51.46M99.04M36.50M-6.62%+2.92%+31.78%+4.44%-13.50%-99.52%-4.73%
29NVONovo Resources Corp
0.145+0.005+3.57%116.60K16.67K51.42M51.42M354.63M354.63M+11.54%+3.57%0.00%+3.57%+16.00%-38.30%-3.33%
30SGLDSabre Gold Mines Corp
0.145+0.005+3.57%4.68K670.0011.55M9.49M79.65M65.45M+7.41%0.00%-9.38%+45.00%+16.00%-17.14%+3.57%
31EXEExtendicare Inc
7.550+0.260+3.57%134.00K1.00M629.55M539.12M83.38M71.41M+2.44%-3.05%+1.08%+6.72%+8.99%+11.50%+6.61%
32BDGIBadger Infrastructure Solutions Ltd
41.650+1.430+3.56%93.31K3.85M1.44B1.43B34.47M34.32M-0.36%-0.97%-8.22%-8.54%+3.46%+52.34%+2.67%
33GCLColabor Group Inc
1.170+0.040+3.54%203.72K231.43K119.32M78.09M101.99M66.74M+2.63%+1.74%+3.54%-1.68%+9.35%+58.11%-4.10%
34CPHCipher Pharmaceuticals Inc
8.950+0.300+3.47%29.36K261.57K215.81M203.02M24.11M22.68M+0.11%+0.79%-3.76%+25.88%+38.98%+129.49%+61.55%
35TAIGTaiga Motors Corp
0.300+0.010+3.45%5.12K1.50K9.55M5.63M31.83M18.77M-3.23%0.00%-15.49%-51.61%-65.91%-75.61%-66.29%
36GCG.AGuardian Capital Group Ltd
44.890+1.430+3.29%5.11K226.35K1.13B932.61M25.14M20.78M+0.40%+0.99%+2.58%-11.48%+2.45%+5.04%+2.98%
37DLCGDominion Lending Centres Inc
3.890+0.120+3.18%19.70K76.07K187.60M48.21M48.23M12.39M+14.00%+11.41%+30.72%+41.59%+54.79%+50.49%+41.59%
38SJStella-Jones Inc
84.700+2.610+3.18%131.16K11.06M4.80B4.79B56.62M56.50M+0.49%+1.42%+14.87%+12.78%+6.37%+35.90%+10.60%
39VNP5N Plus Inc
5.870+0.180+3.16%131.83K780.22K521.20M401.03M88.79M68.32M-1.68%+10.55%+22.80%+28.17%+84.01%+82.30%+55.29%
40URBUrbana Corp
5.890+0.180+3.15%330.001.93K243.82M243.82M41.40M41.40M+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
41WPKWinpak Ltd
44.650+1.310+3.02%23.35K1.04M2.89B1.35B64.79M30.17M+3.28%-0.53%+1.99%+9.01%+16.30%-0.41%+9.33%
42SGR.USlate Grocery REIT
8.090+0.220+2.80%3.17K25.60K0.000.000.000.00+1.28%+0.65%+1.19%-8.62%-8.93%-18.73%-7.62%
43MI.UNMinto Apartment REIT
15.140+0.410+2.78%137.42K2.07M604.17M589.64M39.91M38.95M+3.85%-0.63%+0.69%-11.18%+0.22%+8.22%-5.17%
44BDTBird Construction Inc
22.230+0.600+2.77%87.80K1.92M1.20B1.17B53.89M52.71M+3.43%+4.84%+10.18%+21.09%+78.78%+169.86%+56.17%
45STCKStack Capital Group Inc
10.020+0.270+2.77%3.80K38.20K92.41M83.93M9.22M8.38M-0.30%+1.93%+1.11%+10.96%+28.63%+59.05%+15.97%
46DRR.UDream Residential REIT
6.380+0.170+2.74%7.59K48.31K101.66M100.88M15.93M15.81M-0.66%-3.36%+0.43%-0.96%+3.81%-14.30%-2.95%
47CTCCanadian Tire Corp Ltd
226.010+6.010+2.73%180.0040.92K12.57B11.53B55.62M51.03M-7.75%-5.83%-8.52%-14.22%-25.43%-30.95%-18.20%
48CHRChorus Aviation Inc
2.300+0.060+2.68%508.38K1.16M442.80M401.79M192.52M174.69M+4.55%+3.60%+4.07%+12.75%+6.48%-24.59%-10.16%
49MRUMetro Inc
74.850+1.950+2.67%647.93K48.40M16.89B16.81B225.65M224.59M+2.53%+1.08%+3.36%+1.61%+9.99%+7.37%+10.17%
50TFIITFI International Inc
183.970+4.720+2.63%214.96K39.49M15.56B14.65B84.56M79.64M+1.23%+2.10%+0.22%-8.07%+17.85%+26.16%+2.33%