OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SUSuncor Energy Inc51.470-0.945-1.80%11.64M599.55M66.13B66.12B1.28B1.28B-6.36%-7.18%-2.12%+11.82%+28.06%+35.40%+23.96%
2CNQCanadian Natural Resources Ltd98.070-1.840-1.84%8.58M839.53M104.75B102.42B1.07B1.04B-7.19%-6.87%-5.58%+2.48%+16.91%+36.99%+14.18%
3BTEBaytex Energy Corp4.550-0.130-2.78%6.56M29.74M3.74B3.23B821.32M710.34M-9.72%-3.81%-10.78%+6.36%+6.18%-0.32%+4.42%
4DNDelta 9 Cannabis Inc0.010-0.010-50.00%5.47M82.13K3.05M2.42M305.23M242.45M-50.00%-50.00%-66.67%-60.00%-66.67%-81.82%-60.00%
5BITFBitfarms Ltd3.290+0.120+3.79%5.33M17.36M1.24B1.13B375.69M342.91M+9.30%+29.02%+24.62%-8.36%+6.82%+110.90%-14.55%
6CVECenovus Energy Inc26.250-0.440-1.65%4.94M129.48M48.96B34.29B1.87B1.31B-8.28%-5.10%-6.72%+11.28%+21.70%+15.50%+20.15%
7ABXBarrick Gold Corp22.540-1.220-5.13%4.63M104.76M39.57B39.27B1.76B1.74B-4.74%-6.74%-0.51%+6.49%+0.97%+0.71%-4.64%
8PLCPark Lawn Corp25.930+9.580+58.59%4.61M119.41M886.08M876.65M34.17M33.81M+57.15%+54.07%+55.55%+41.04%+50.49%+9.32%+32.26%
9CSCapstone Copper Corp8.900-0.430-4.61%4.38M38.74M6.70B4.88B752.80M547.96M-13.84%-19.24%-15.64%+16.34%+51.36%+51.62%+37.98%
10ATHAthabasca Oil Corp4.850+0.020+0.41%4.35M21.02M2.71B2.66B559.00M548.64M-5.46%-2.22%+0.83%-6.55%+31.08%+65.53%+16.31%
11IVNIvanhoe Mines Ltd17.890-1.250-6.53%4.27M76.28M22.71B11.07B1.27B618.89M-13.11%-15.93%-8.63%+21.70%+47.24%+61.61%+39.22%
12KKinross Gold Corp10.480-0.550-4.99%4.22M44.40M12.88B12.77B1.23B1.22B-5.82%-6.16%+14.10%+45.10%+36.15%+64.63%+31.91%
13ENBEnbridge Inc49.270-0.420-0.85%4.22M208.00M104.75B104.62B2.13B2.12B-0.12%-1.85%+0.04%+3.72%+7.75%+5.14%+7.27%
14TTELUS Corp22.810+0.370+1.65%4.22M95.56M33.68B33.68B1.48B1.48B+2.56%+1.92%+1.47%-2.35%-6.28%-5.73%-1.71%
15CXBCalibre Mining Corp1.930-0.080-3.98%4.02M7.68M1.52B1.28B787.99M661.50M-11.47%-14.98%-5.39%+10.29%+54.40%+23.72%+41.91%
16GWOGreat-West Lifeco Inc41.560+0.510+1.24%3.94M163.65M38.77B11.39B932.86M274.13M-0.14%-2.09%-2.79%-2.30%-2.83%+13.62%-2.69%
17TVETamarack Valley Energy Ltd3.510-0.110-3.04%3.93M13.74M1.94B1.78B552.85M507.72M-5.59%-2.99%-5.84%+1.86%+22.82%+3.15%+16.36%
18BTOB2Gold Corp3.680-0.190-4.91%3.83M14.17M4.80B4.77B1.30B1.30B-5.40%-6.60%+5.75%+3.37%-9.74%-24.67%-10.82%
19RYRoyal Bank of Canada146.950-1.130-0.76%3.70M543.55M207.73B207.58B1.41B1.41B+2.54%+1.67%+5.61%+10.80%+19.55%+24.02%+11.94%
20CMCanadian Imperial Bank of Commerce67.630-0.480-0.70%3.58M242.20M63.78B63.71B943.00M942.04M+2.14%+0.91%+2.30%+2.41%+19.33%+25.04%+7.42%
21MFCManulife Financial Corp35.3200.0000.00%3.48M122.72M63.42B63.33B1.80B1.79B-1.31%-1.89%+6.86%+11.46%+29.36%+44.04%+23.48%
22VRNVeren Inc10.730-0.440-3.94%3.29M35.45M6.63B6.15B617.97M573.28M-8.13%-10.13%-8.84%-8.84%-8.84%-8.84%-8.84%
23FMFirst Quantum Minerals Ltd16.210-1.110-6.41%3.18M51.58M13.51B10.89B833.53M671.73M-12.38%-18.95%-11.76%+21.88%+63.74%-45.98%+49.40%
24MEGMEG Energy Corp27.830-0.300-1.07%3.05M84.48M7.59B7.53B272.60M270.57M-8.30%-7.39%-11.82%-3.74%+18.02%+26.96%+17.57%
25TDThe Toronto-Dominion Bank76.100+0.680+0.90%2.99M226.16M133.88B130.36B1.76B1.71B+0.42%-1.97%+1.29%-5.29%-4.63%+2.42%-8.91%
26DMLDenison Mines Corp3.030-0.200-6.19%2.95M8.98M2.70B2.69B892.26M888.09M-7.06%-2.88%+1.34%+22.18%+23.17%+92.99%+30.60%
27SLFSun Life Financial Inc67.810+0.010+0.01%2.93M198.30M39.41B39.37B581.11M580.65M-0.50%-1.85%-5.55%-7.54%-1.34%+4.70%+0.91%
28WCPWhitecap Resources Inc9.850-0.270-2.67%2.87M28.27M5.90B5.83B599.08M591.96M-7.24%-5.01%-2.39%+4.63%+13.51%+8.61%+14.53%
29TRPTC Energy Corp52.790+0.480+0.92%2.73M143.76M54.77B54.70B1.04B1.04B+0.99%-1.22%+2.72%-1.01%+4.70%+2.96%+3.81%
30ARXARC Resources Ltd24.720-0.370-1.47%2.70M66.69M14.77B14.74B597.69M596.17M-3.13%-3.85%-2.87%+6.23%+24.51%+50.08%+26.59%
31RCI.BRogers Communications Inc54.780-0.390-0.71%2.65M145.55M29.10B20.69B531.26M377.74M+1.86%+2.26%+3.42%-8.12%-10.35%-4.16%-10.94%
32SHOPShopify Inc82.970+1.580+1.94%2.59M213.32M106.90B59.96B1.29B722.63M+4.48%+6.58%-21.49%-19.29%-16.09%-2.79%-19.57%
33POWPower Corporation of Canada39.5100.0000.00%2.57M101.39M25.68B21.53B649.97M544.92M-0.75%+0.82%+2.41%+1.83%+7.66%+19.18%+5.84%
34LUNLundin Mining Corp15.000-0.590-3.78%2.43M36.28M11.65B9.83B776.64M655.09M-11.11%-15.21%-4.77%+31.25%+53.39%+54.98%+40.09%
35IMGIamgold Corp5.080-0.180-3.42%2.42M12.30M2.89B2.72B569.28M535.29M-9.12%-17.13%-0.59%+20.38%+69.33%+25.74%+52.10%
36HBMHudbay Minerals Inc12.300-0.680-5.24%2.36M29.03M4.84B4.32B393.46M351.21M-9.96%-13.07%+5.58%+44.54%+87.73%+95.15%+68.93%
37NXENexGen Energy Ltd10.040-0.210-2.05%2.33M23.47M5.63B5.18B560.92M516.33M-7.38%-8.81%-14.55%+1.41%+7.38%+72.51%+8.31%
38BCEBCE Inc47.110+0.260+0.55%2.27M106.56M42.98B42.93B912.28M911.20M+2.77%+1.93%+2.73%-2.44%-10.72%-17.32%-7.79%
39BNSBank of Nova Scotia64.570+0.190+0.30%2.09M134.65M79.39B78.39B1.23B1.21B-0.72%-2.48%-0.39%-3.07%+9.38%+3.67%+3.35%
40NGDNew Gold Inc2.780-0.150-5.12%2.00M5.55M2.20B2.09B790.50M752.46M-3.47%-3.14%+9.02%+36.95%+49.46%+67.47%+44.79%
41CGXCineplex Inc7.540-0.080-1.05%1.99M14.59M480.18M477.35M63.68M63.31M-3.70%-10.66%-16.69%-2.33%-7.26%-21.87%-9.92%
42PPLPembina Pipeline Corp50.190-0.090-0.18%1.96M98.19M29.09B29.04B579.53M578.67M+0.02%-0.93%+2.35%+6.31%+13.42%+23.90%+11.56%
43BIRBirchcliff Energy Ltd5.860-0.220-3.62%1.93M11.33M1.58B1.54B268.90M263.52M-3.30%-2.01%+0.51%+8.13%+0.73%-16.98%+3.26%
44AEMAgnico Eagle Mines Ltd88.910-4.660-4.98%1.87M166.48M44.29B42.48B498.19M477.73M-4.93%-6.56%-1.06%+21.58%+29.89%+31.38%+24.14%
45SESSecure Energy Services Inc11.420+0.030+0.26%1.78M20.29M3.00B2.16B263.10M188.93M+0.79%+0.35%+0.09%+0.89%+34.30%+93.51%+22.19%
46HUTHut 8 Corp13.080+0.850+6.95%1.77M22.88M1.18B1.06B90.39M81.07M+3.73%-1.06%+8.10%+22.24%+9.46%+370.50%-26.02%
47BMOBank of Montreal119.760-1.520-1.25%1.73M207.62M87.34B87.26B729.25M728.59M-8.65%-7.28%-5.83%-4.50%+2.82%+6.97%-6.47%
48NANational Bank of Canada118.170+0.970+0.83%1.73M204.73M40.18B40.15B340.04M339.75M+4.57%+2.43%+3.54%+10.65%+28.06%+27.89%+19.22%
49TECK.BTeck Resources Ltd66.020-4.150-5.91%1.73M114.47M34.26B30.46B518.92M461.37M-8.32%-9.40%-3.14%+18.60%+29.04%+16.28%+18.11%
50CPCanadian Pacific Kansas City Ltd105.630-0.550-0.52%1.66M174.47M98.52B92.57B932.70M876.36M-0.47%-4.72%-5.21%-12.62%+6.91%+3.48%+0.92%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1SUSuncor Energy Inc
51.470-0.945-1.80%11.64M599.55M66.13B66.12B1.28B1.28B-6.36%-7.18%-2.12%+11.82%+28.06%+35.40%+23.96%
2CNQCanadian Natural Resources Ltd
98.070-1.840-1.84%8.58M839.53M104.75B102.42B1.07B1.04B-7.19%-6.87%-5.58%+2.48%+16.91%+36.99%+14.18%
3BTEBaytex Energy Corp
4.550-0.130-2.78%6.56M29.74M3.74B3.23B821.32M710.34M-9.72%-3.81%-10.78%+6.36%+6.18%-0.32%+4.42%
4DNDelta 9 Cannabis Inc
0.010-0.010-50.00%5.47M82.13K3.05M2.42M305.23M242.45M-50.00%-50.00%-66.67%-60.00%-66.67%-81.82%-60.00%
5BITFBitfarms Ltd
3.290+0.120+3.79%5.33M17.36M1.24B1.13B375.69M342.91M+9.30%+29.02%+24.62%-8.36%+6.82%+110.90%-14.55%
6CVECenovus Energy Inc
26.250-0.440-1.65%4.94M129.48M48.96B34.29B1.87B1.31B-8.28%-5.10%-6.72%+11.28%+21.70%+15.50%+20.15%
7ABXBarrick Gold Corp
22.540-1.220-5.13%4.63M104.76M39.57B39.27B1.76B1.74B-4.74%-6.74%-0.51%+6.49%+0.97%+0.71%-4.64%
8PLCPark Lawn Corp
25.930+9.580+58.59%4.61M119.41M886.08M876.65M34.17M33.81M+57.15%+54.07%+55.55%+41.04%+50.49%+9.32%+32.26%
9CSCapstone Copper Corp
8.900-0.430-4.61%4.38M38.74M6.70B4.88B752.80M547.96M-13.84%-19.24%-15.64%+16.34%+51.36%+51.62%+37.98%
10ATHAthabasca Oil Corp
4.850+0.020+0.41%4.35M21.02M2.71B2.66B559.00M548.64M-5.46%-2.22%+0.83%-6.55%+31.08%+65.53%+16.31%
11IVNIvanhoe Mines Ltd
17.890-1.250-6.53%4.27M76.28M22.71B11.07B1.27B618.89M-13.11%-15.93%-8.63%+21.70%+47.24%+61.61%+39.22%
12KKinross Gold Corp
10.480-0.550-4.99%4.22M44.40M12.88B12.77B1.23B1.22B-5.82%-6.16%+14.10%+45.10%+36.15%+64.63%+31.91%
13ENBEnbridge Inc
49.270-0.420-0.85%4.22M208.00M104.75B104.62B2.13B2.12B-0.12%-1.85%+0.04%+3.72%+7.75%+5.14%+7.27%
14TTELUS Corp
22.810+0.370+1.65%4.22M95.56M33.68B33.68B1.48B1.48B+2.56%+1.92%+1.47%-2.35%-6.28%-5.73%-1.71%
15CXBCalibre Mining Corp
1.930-0.080-3.98%4.02M7.68M1.52B1.28B787.99M661.50M-11.47%-14.98%-5.39%+10.29%+54.40%+23.72%+41.91%
16GWOGreat-West Lifeco Inc
41.560+0.510+1.24%3.94M163.65M38.77B11.39B932.86M274.13M-0.14%-2.09%-2.79%-2.30%-2.83%+13.62%-2.69%
17TVETamarack Valley Energy Ltd
3.510-0.110-3.04%3.93M13.74M1.94B1.78B552.85M507.72M-5.59%-2.99%-5.84%+1.86%+22.82%+3.15%+16.36%
18BTOB2Gold Corp
3.680-0.190-4.91%3.83M14.17M4.80B4.77B1.30B1.30B-5.40%-6.60%+5.75%+3.37%-9.74%-24.67%-10.82%
19RYRoyal Bank of Canada
146.950-1.130-0.76%3.70M543.55M207.73B207.58B1.41B1.41B+2.54%+1.67%+5.61%+10.80%+19.55%+24.02%+11.94%
20CMCanadian Imperial Bank of Commerce
67.630-0.480-0.70%3.58M242.20M63.78B63.71B943.00M942.04M+2.14%+0.91%+2.30%+2.41%+19.33%+25.04%+7.42%
21MFCManulife Financial Corp
35.3200.0000.00%3.48M122.72M63.42B63.33B1.80B1.79B-1.31%-1.89%+6.86%+11.46%+29.36%+44.04%+23.48%
22VRNVeren Inc
10.730-0.440-3.94%3.29M35.45M6.63B6.15B617.97M573.28M-8.13%-10.13%-8.84%-8.84%-8.84%-8.84%-8.84%
23FMFirst Quantum Minerals Ltd
16.210-1.110-6.41%3.18M51.58M13.51B10.89B833.53M671.73M-12.38%-18.95%-11.76%+21.88%+63.74%-45.98%+49.40%
24MEGMEG Energy Corp
27.830-0.300-1.07%3.05M84.48M7.59B7.53B272.60M270.57M-8.30%-7.39%-11.82%-3.74%+18.02%+26.96%+17.57%
25TDThe Toronto-Dominion Bank
76.100+0.680+0.90%2.99M226.16M133.88B130.36B1.76B1.71B+0.42%-1.97%+1.29%-5.29%-4.63%+2.42%-8.91%
26DMLDenison Mines Corp
3.030-0.200-6.19%2.95M8.98M2.70B2.69B892.26M888.09M-7.06%-2.88%+1.34%+22.18%+23.17%+92.99%+30.60%
27SLFSun Life Financial Inc
67.810+0.010+0.01%2.93M198.30M39.41B39.37B581.11M580.65M-0.50%-1.85%-5.55%-7.54%-1.34%+4.70%+0.91%
28WCPWhitecap Resources Inc
9.850-0.270-2.67%2.87M28.27M5.90B5.83B599.08M591.96M-7.24%-5.01%-2.39%+4.63%+13.51%+8.61%+14.53%
29TRPTC Energy Corp
52.790+0.480+0.92%2.73M143.76M54.77B54.70B1.04B1.04B+0.99%-1.22%+2.72%-1.01%+4.70%+2.96%+3.81%
30ARXARC Resources Ltd
24.720-0.370-1.47%2.70M66.69M14.77B14.74B597.69M596.17M-3.13%-3.85%-2.87%+6.23%+24.51%+50.08%+26.59%
31RCI.BRogers Communications Inc
54.780-0.390-0.71%2.65M145.55M29.10B20.69B531.26M377.74M+1.86%+2.26%+3.42%-8.12%-10.35%-4.16%-10.94%
32SHOPShopify Inc
82.970+1.580+1.94%2.59M213.32M106.90B59.96B1.29B722.63M+4.48%+6.58%-21.49%-19.29%-16.09%-2.79%-19.57%
33POWPower Corporation of Canada
39.5100.0000.00%2.57M101.39M25.68B21.53B649.97M544.92M-0.75%+0.82%+2.41%+1.83%+7.66%+19.18%+5.84%
34LUNLundin Mining Corp
15.000-0.590-3.78%2.43M36.28M11.65B9.83B776.64M655.09M-11.11%-15.21%-4.77%+31.25%+53.39%+54.98%+40.09%
35IMGIamgold Corp
5.080-0.180-3.42%2.42M12.30M2.89B2.72B569.28M535.29M-9.12%-17.13%-0.59%+20.38%+69.33%+25.74%+52.10%
36HBMHudbay Minerals Inc
12.300-0.680-5.24%2.36M29.03M4.84B4.32B393.46M351.21M-9.96%-13.07%+5.58%+44.54%+87.73%+95.15%+68.93%
37NXENexGen Energy Ltd
10.040-0.210-2.05%2.33M23.47M5.63B5.18B560.92M516.33M-7.38%-8.81%-14.55%+1.41%+7.38%+72.51%+8.31%
38BCEBCE Inc
47.110+0.260+0.55%2.27M106.56M42.98B42.93B912.28M911.20M+2.77%+1.93%+2.73%-2.44%-10.72%-17.32%-7.79%
39BNSBank of Nova Scotia
64.570+0.190+0.30%2.09M134.65M79.39B78.39B1.23B1.21B-0.72%-2.48%-0.39%-3.07%+9.38%+3.67%+3.35%
40NGDNew Gold Inc
2.780-0.150-5.12%2.00M5.55M2.20B2.09B790.50M752.46M-3.47%-3.14%+9.02%+36.95%+49.46%+67.47%+44.79%
41CGXCineplex Inc
7.540-0.080-1.05%1.99M14.59M480.18M477.35M63.68M63.31M-3.70%-10.66%-16.69%-2.33%-7.26%-21.87%-9.92%
42PPLPembina Pipeline Corp
50.190-0.090-0.18%1.96M98.19M29.09B29.04B579.53M578.67M+0.02%-0.93%+2.35%+6.31%+13.42%+23.90%+11.56%
43BIRBirchcliff Energy Ltd
5.860-0.220-3.62%1.93M11.33M1.58B1.54B268.90M263.52M-3.30%-2.01%+0.51%+8.13%+0.73%-16.98%+3.26%
44AEMAgnico Eagle Mines Ltd
88.910-4.660-4.98%1.87M166.48M44.29B42.48B498.19M477.73M-4.93%-6.56%-1.06%+21.58%+29.89%+31.38%+24.14%
45SESSecure Energy Services Inc
11.420+0.030+0.26%1.78M20.29M3.00B2.16B263.10M188.93M+0.79%+0.35%+0.09%+0.89%+34.30%+93.51%+22.19%
46HUTHut 8 Corp
13.080+0.850+6.95%1.77M22.88M1.18B1.06B90.39M81.07M+3.73%-1.06%+8.10%+22.24%+9.46%+370.50%-26.02%
47BMOBank of Montreal
119.760-1.520-1.25%1.73M207.62M87.34B87.26B729.25M728.59M-8.65%-7.28%-5.83%-4.50%+2.82%+6.97%-6.47%
48NANational Bank of Canada
118.170+0.970+0.83%1.73M204.73M40.18B40.15B340.04M339.75M+4.57%+2.43%+3.54%+10.65%+28.06%+27.89%+19.22%
49TECK.BTeck Resources Ltd
66.020-4.150-5.91%1.73M114.47M34.26B30.46B518.92M461.37M-8.32%-9.40%-3.14%+18.60%+29.04%+16.28%+18.11%
50CPCanadian Pacific Kansas City Ltd
105.630-0.550-0.52%1.66M174.47M98.52B92.57B932.70M876.36M-0.47%-4.72%-5.21%-12.62%+6.91%+3.48%+0.92%