OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300647Shenzhen Fluence Technology PLC.5.62+0.94+20.09%52.36M284.30M2.57B2.47B457.32M439.15M+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342Changshu Tianyin Electromechanical17.81+2.97+20.01%107.94M1.75B7.57B7.41B425.04M416.25M+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306Xi'An Xice Testing Technology40.85+6.81+20.01%10.63M426.90M3.45B1.60B84.40M39.28M+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4301387Shenzhen Bromake New Material45.59+7.60+20.01%18.46M818.49M4.85B1.21B106.49M26.60M+48.05%+62.90%+50.50%+22.04%+7.58%+45.62%-5.02%
5300265Jiangsu Tongguang Electronic Wire&Cable8.10+1.35+20.00%62.04M470.73M3.71B3.71B458.29M457.95M+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
6301232Finework49.08+8.18+20.00%5.42M248.19M3.69B925.55M75.16M18.86M+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
7301329Singatron Electronic23.52+3.92+20.00%9.93M227.20M4.00B1.01B170.20M43.00M+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
8301550Zhejiang Sling Automobile Bearing47.71+7.95+19.99%11.53M524.87M5.25B1.31B110.00M27.50M+27.91%+28.43%+27.87%+43.92%-8.23%+28.39%+3.76%
9301180Suzhou Wanxiang Technology17.47+2.91+19.99%20.81M354.63M6.99B1.01B400.01M57.87M+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
10300290Bringspring Science and Technology12.93+2.13+19.72%148.36M1.84B8.27B8.27B639.73M639.23M+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%
11300344Cubic Digital Technology3.98+0.59+17.40%63.23M250.15M2.55B2.54B641.71M639.21M+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%
12300539Ningbo Henghe Precision Industry9.88+1.31+15.29%20.61M196.63M2.19B1.69B222.08M171.13M+14.88%+10.14%+15.69%+13.17%-25.99%-24.23%-19.87%
13301106Jiangsu Smartwin Electronics Technology35.80+4.30+13.65%13.49M464.95M3.64B1.04B101.62M29.19M+44.35%+40.51%+38.61%+40.27%+16.13%+74.33%+21.77%
14301503G.Tech Technology33.20+3.67+12.43%7.58M250.29M2.66B664.00M80.00M20.00M+13.19%+12.47%+11.82%+18.57%-8.24%+5.10%-1.31%
15301079Shaoyang Victor Hydraulics12.96+1.43+12.40%10.40M133.03M1.43B756.44M110.36M58.37M+12.31%+5.37%+10.58%+12.50%-28.28%-29.91%-25.04%
16300696Chengdu ALD Aviation Manufacturing Corporation15.72+1.67+11.89%24.96M383.32M4.61B2.93B293.15M186.13M+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%
17300281Guangdong Jinming Machinery5.03+0.53+11.78%47.45M239.15M2.11B2.00B418.92M397.33M+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%
18301082Jiusheng Electric15.42+1.57+11.34%15.05M224.11M2.49B1.05B161.65M67.94M+12.23%+19.72%+24.86%+23.46%-16.24%-12.63%-15.04%
19300455Beijing Aerospace Shenzhou Intelligent Equipment Technology12.03+1.19+10.98%65.51M753.99M8.63B8.52B717.77M708.62M+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%
20301252Zhejiang Tongxing Technology35.63+3.31+10.24%14.53M494.45M4.13B1.03B116.00M29.00M+16.78%+23.27%+22.05%+37.26%+11.32%+68.12%+27.59%
21301097Ningbo Tianyi Medical Appliance46.84+4.17+9.77%1.17M53.65M2.76B859.39M58.95M18.35M+16.78%+10.79%+17.05%+25.72%-14.37%-6.69%-10.14%
22300956Anhui Shiny Electronic Technology29.00+2.50+9.43%38.89M1.08B4.59B1.98B158.40M68.40M+48.53%+168.11%+178.40%+175.54%+86.30%+141.00%+87.30%
23300581Xi'an ChenXi Aviation Technology Corp.,Ltd.8.93+0.75+9.17%39.28M345.38M4.91B4.91B550.11M550.11M-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%
24300663Client Service International, Inc.10.66+0.86+8.78%22.00M229.90M4.93B4.42B462.19M414.86M+7.14%+2.90%+0.76%-8.58%-30.37%-22.08%-24.61%
25301005Essence Fastening Systems37.08+2.98+8.74%16.21M596.81M3.87B1.66B104.50M44.67M+21.65%+11.82%+13.71%+28.08%+12.84%+58.60%+19.11%
26300762Jushri Technologies, Inc18.44+1.48+8.73%98.41M1.75B11.58B11.58B627.97M627.97M+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%
27301413Shenzhen Ampron Technology51.00+3.92+8.33%3.74M186.36M5.02B1.07B98.40M20.99M+14.17%+8.72%+15.18%+19.05%+101.21%+101.21%-10.28%
28301578Guangdong Seneasy Intelligent Technology54.69+4.17+8.25%2.73M146.66M3.41B809.00M62.40M14.79M+3.01%+3.19%+12.35%+7.28%+11.75%+11.75%-29.16%
29300299Fuchun Technology4.20+0.32+8.25%43.99M186.34M2.90B2.66B691.23M633.54M+4.74%+1.45%-3.45%-14.98%-35.38%-40.34%-27.21%
30300496Thunder Software Technology56.49+4.29+8.22%50.74M2.82B25.99B20.74B460.01M367.09M+14.70%+20.27%+15.97%-9.66%-30.04%-37.04%-29.22%
31300292Wutong Holding Group3.98+0.30+8.15%163.88M642.52M5.34B4.44B1.34B1.12B+4.46%+3.38%+7.28%+25.95%+0.51%+2.05%+6.99%
32300733Chengdu Xiling Power Science & Technology Incorporated11.03+0.80+7.82%17.48M191.77M3.37B2.49B305.68M225.52M+13.36%+9.32%+10.85%+24.77%-22.43%-23.77%-8.39%
33301529WuHu Foresight Technology33.80+2.36+7.51%4.46M149.42M2.87B685.11M84.84M20.27M+10.64%+11.74%+6.89%+9.28%-32.90%-6.89%-14.54%
34300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang9.92+0.69+7.48%22.60M225.91M2.46B2.34B248.24M235.45M-1.59%-11.82%-25.58%-8.15%-39.33%-58.67%-32.61%
35301042Zhuhai Raysharp Technology35.48+2.45+7.42%3.49M121.88M2.47B1.51B69.74M42.67M+3.77%+4.17%+0.62%+17.76%-11.43%+17.48%-6.63%
36301083Bisen Smart Access15.21+1.04+7.34%16.23M238.81M2.71B834.39M177.87M54.86M+10.86%+8.33%+9.03%+8.80%-11.67%+12.46%-14.84%
37300968Guangdong Green Precision Components9.74+0.66+7.27%26.14M253.63M4.03B4.03B413.38M413.38M+7.03%+9.44%+9.44%+2.63%-12.80%+24.08%-19.37%
38300918Shandong Nanshan Fashion Sci-Tech9.85+0.66+7.18%20.86M203.65M3.55B3.55B360.00M360.00M+7.77%+2.50%+1.86%+0.31%-7.69%-22.81%-4.65%
39301248Nexwise Intelligence China14.37+0.96+7.16%9.68M136.81M2.21B1.46B153.71M101.75M+1.34%-4.26%-2.38%+6.76%-23.16%-35.92%-17.93%
40300952Jiangsu Hanvo Safety Product20.89+1.35+6.91%6.35M130.90M3.04B1.15B145.57M54.85M+6.31%+2.30%+1.85%+24.12%-11.97%+1.75%-4.09%
41300650Tecnon Electronics10.06+0.65+6.91%14.30M143.20M2.20B1.53B218.30M151.95M+7.82%+1.82%+5.23%+3.93%-26.41%-23.67%-29.99%
42300602Shenzhen FRD Science & Technology16.72+1.07+6.84%61.25M1.03B9.70B6.55B580.01M391.77M-0.46%+15.49%+10.90%+8.80%-7.66%+14.39%-7.30%
43300177Guangzhou Hi-Target Navigation Tech6.45+0.41+6.79%63.50M401.65M4.80B3.91B744.17M606.27M+2.54%-6.25%-10.17%+23.09%-18.77%-2.71%-10.29%
44301182Henan Carve Electronics Technology16.55+1.02+6.57%7.83M130.51M1.59B595.33M95.82M35.97M-17.74%-0.36%+2.92%+7.47%-35.00%-20.81%-29.21%
45301368Zhejiang Fore Intelligent Technology46.74+2.86+6.52%12.37M577.58M5.61B3.00B120.10M64.12M+7.32%-2.42%+3.52%+4.45%+8.17%+41.87%-0.85%
46301567Beilong Precision Technology45.32+2.76+6.48%4.58M204.59M3.26B815.76M72.00M18.00M+0.73%+9.87%+6.59%+6.04%+113.98%+113.98%+113.98%
47300083Guangdong Create Century Intelligent Equipment Group Corporation6.61+0.40+6.44%97.82M639.69M11.14B10.00B1.69B1.51B+4.92%-0.45%+13.97%+24.25%-5.03%-1.49%+4.42%
48300461Tanac Automation14.54+0.87+6.36%4.43M63.57M2.26B1.19B155.74M81.76M+2.04%-4.72%-5.09%-15.47%-32.72%-39.29%-43.84%
49300468Shenzhen Forms Syntron Information8.57+0.51+6.33%24.31M205.46M4.55B4.53B530.65M529.09M+5.41%-1.27%-4.57%-10.45%-22.72%-31.11%-21.01%
50300486OMH SCIENCE Group6.07+0.36+6.30%71.35M430.12M2.47B2.40B407.44M395.89M+26.72%+15.84%+19.25%-0.65%-15.10%-31.09%-12.16%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1300647Shenzhen Fluence Technology PLC.
5.62+0.94+20.09%52.36M284.30M2.57B2.47B457.32M439.15M+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342Changshu Tianyin Electromechanical
17.81+2.97+20.01%107.94M1.75B7.57B7.41B425.04M416.25M+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306Xi'An Xice Testing Technology
40.85+6.81+20.01%10.63M426.90M3.45B1.60B84.40M39.28M+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4301387Shenzhen Bromake New Material
45.59+7.60+20.01%18.46M818.49M4.85B1.21B106.49M26.60M+48.05%+62.90%+50.50%+22.04%+7.58%+45.62%-5.02%
5300265Jiangsu Tongguang Electronic Wire&Cable
8.10+1.35+20.00%62.04M470.73M3.71B3.71B458.29M457.95M+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
6301232Finework
49.08+8.18+20.00%5.42M248.19M3.69B925.55M75.16M18.86M+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
7301329Singatron Electronic
23.52+3.92+20.00%9.93M227.20M4.00B1.01B170.20M43.00M+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
8301550Zhejiang Sling Automobile Bearing
47.71+7.95+19.99%11.53M524.87M5.25B1.31B110.00M27.50M+27.91%+28.43%+27.87%+43.92%-8.23%+28.39%+3.76%
9301180Suzhou Wanxiang Technology
17.47+2.91+19.99%20.81M354.63M6.99B1.01B400.01M57.87M+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
10300290Bringspring Science and Technology
12.93+2.13+19.72%148.36M1.84B8.27B8.27B639.73M639.23M+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%
11300344Cubic Digital Technology
3.98+0.59+17.40%63.23M250.15M2.55B2.54B641.71M639.21M+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%
12300539Ningbo Henghe Precision Industry
9.88+1.31+15.29%20.61M196.63M2.19B1.69B222.08M171.13M+14.88%+10.14%+15.69%+13.17%-25.99%-24.23%-19.87%
13301106Jiangsu Smartwin Electronics Technology
35.80+4.30+13.65%13.49M464.95M3.64B1.04B101.62M29.19M+44.35%+40.51%+38.61%+40.27%+16.13%+74.33%+21.77%
14301503G.Tech Technology
33.20+3.67+12.43%7.58M250.29M2.66B664.00M80.00M20.00M+13.19%+12.47%+11.82%+18.57%-8.24%+5.10%-1.31%
15301079Shaoyang Victor Hydraulics
12.96+1.43+12.40%10.40M133.03M1.43B756.44M110.36M58.37M+12.31%+5.37%+10.58%+12.50%-28.28%-29.91%-25.04%
16300696Chengdu ALD Aviation Manufacturing Corporation
15.72+1.67+11.89%24.96M383.32M4.61B2.93B293.15M186.13M+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%
17300281Guangdong Jinming Machinery
5.03+0.53+11.78%47.45M239.15M2.11B2.00B418.92M397.33M+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%
18301082Jiusheng Electric
15.42+1.57+11.34%15.05M224.11M2.49B1.05B161.65M67.94M+12.23%+19.72%+24.86%+23.46%-16.24%-12.63%-15.04%
19300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.03+1.19+10.98%65.51M753.99M8.63B8.52B717.77M708.62M+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%
20301252Zhejiang Tongxing Technology
35.63+3.31+10.24%14.53M494.45M4.13B1.03B116.00M29.00M+16.78%+23.27%+22.05%+37.26%+11.32%+68.12%+27.59%
21301097Ningbo Tianyi Medical Appliance
46.84+4.17+9.77%1.17M53.65M2.76B859.39M58.95M18.35M+16.78%+10.79%+17.05%+25.72%-14.37%-6.69%-10.14%
22300956Anhui Shiny Electronic Technology
29.00+2.50+9.43%38.89M1.08B4.59B1.98B158.40M68.40M+48.53%+168.11%+178.40%+175.54%+86.30%+141.00%+87.30%
23300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
8.93+0.75+9.17%39.28M345.38M4.91B4.91B550.11M550.11M-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%
24300663Client Service International, Inc.
10.66+0.86+8.78%22.00M229.90M4.93B4.42B462.19M414.86M+7.14%+2.90%+0.76%-8.58%-30.37%-22.08%-24.61%
25301005Essence Fastening Systems
37.08+2.98+8.74%16.21M596.81M3.87B1.66B104.50M44.67M+21.65%+11.82%+13.71%+28.08%+12.84%+58.60%+19.11%
26300762Jushri Technologies, Inc
18.44+1.48+8.73%98.41M1.75B11.58B11.58B627.97M627.97M+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%
27301413Shenzhen Ampron Technology
51.00+3.92+8.33%3.74M186.36M5.02B1.07B98.40M20.99M+14.17%+8.72%+15.18%+19.05%+101.21%+101.21%-10.28%
28301578Guangdong Seneasy Intelligent Technology
54.69+4.17+8.25%2.73M146.66M3.41B809.00M62.40M14.79M+3.01%+3.19%+12.35%+7.28%+11.75%+11.75%-29.16%
29300299Fuchun Technology
4.20+0.32+8.25%43.99M186.34M2.90B2.66B691.23M633.54M+4.74%+1.45%-3.45%-14.98%-35.38%-40.34%-27.21%
30300496Thunder Software Technology
56.49+4.29+8.22%50.74M2.82B25.99B20.74B460.01M367.09M+14.70%+20.27%+15.97%-9.66%-30.04%-37.04%-29.22%
31300292Wutong Holding Group
3.98+0.30+8.15%163.88M642.52M5.34B4.44B1.34B1.12B+4.46%+3.38%+7.28%+25.95%+0.51%+2.05%+6.99%
32300733Chengdu Xiling Power Science & Technology Incorporated
11.03+0.80+7.82%17.48M191.77M3.37B2.49B305.68M225.52M+13.36%+9.32%+10.85%+24.77%-22.43%-23.77%-8.39%
33301529WuHu Foresight Technology
33.80+2.36+7.51%4.46M149.42M2.87B685.11M84.84M20.27M+10.64%+11.74%+6.89%+9.28%-32.90%-6.89%-14.54%
34300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
9.92+0.69+7.48%22.60M225.91M2.46B2.34B248.24M235.45M-1.59%-11.82%-25.58%-8.15%-39.33%-58.67%-32.61%
35301042Zhuhai Raysharp Technology
35.48+2.45+7.42%3.49M121.88M2.47B1.51B69.74M42.67M+3.77%+4.17%+0.62%+17.76%-11.43%+17.48%-6.63%
36301083Bisen Smart Access
15.21+1.04+7.34%16.23M238.81M2.71B834.39M177.87M54.86M+10.86%+8.33%+9.03%+8.80%-11.67%+12.46%-14.84%
37300968Guangdong Green Precision Components
9.74+0.66+7.27%26.14M253.63M4.03B4.03B413.38M413.38M+7.03%+9.44%+9.44%+2.63%-12.80%+24.08%-19.37%
38300918Shandong Nanshan Fashion Sci-Tech
9.85+0.66+7.18%20.86M203.65M3.55B3.55B360.00M360.00M+7.77%+2.50%+1.86%+0.31%-7.69%-22.81%-4.65%
39301248Nexwise Intelligence China
14.37+0.96+7.16%9.68M136.81M2.21B1.46B153.71M101.75M+1.34%-4.26%-2.38%+6.76%-23.16%-35.92%-17.93%
40300952Jiangsu Hanvo Safety Product
20.89+1.35+6.91%6.35M130.90M3.04B1.15B145.57M54.85M+6.31%+2.30%+1.85%+24.12%-11.97%+1.75%-4.09%
41300650Tecnon Electronics
10.06+0.65+6.91%14.30M143.20M2.20B1.53B218.30M151.95M+7.82%+1.82%+5.23%+3.93%-26.41%-23.67%-29.99%
42300602Shenzhen FRD Science & Technology
16.72+1.07+6.84%61.25M1.03B9.70B6.55B580.01M391.77M-0.46%+15.49%+10.90%+8.80%-7.66%+14.39%-7.30%
43300177Guangzhou Hi-Target Navigation Tech
6.45+0.41+6.79%63.50M401.65M4.80B3.91B744.17M606.27M+2.54%-6.25%-10.17%+23.09%-18.77%-2.71%-10.29%
44301182Henan Carve Electronics Technology
16.55+1.02+6.57%7.83M130.51M1.59B595.33M95.82M35.97M-17.74%-0.36%+2.92%+7.47%-35.00%-20.81%-29.21%
45301368Zhejiang Fore Intelligent Technology
46.74+2.86+6.52%12.37M577.58M5.61B3.00B120.10M64.12M+7.32%-2.42%+3.52%+4.45%+8.17%+41.87%-0.85%
46301567Beilong Precision Technology
45.32+2.76+6.48%4.58M204.59M3.26B815.76M72.00M18.00M+0.73%+9.87%+6.59%+6.04%+113.98%+113.98%+113.98%
47300083Guangdong Create Century Intelligent Equipment Group Corporation
6.61+0.40+6.44%97.82M639.69M11.14B10.00B1.69B1.51B+4.92%-0.45%+13.97%+24.25%-5.03%-1.49%+4.42%
48300461Tanac Automation
14.54+0.87+6.36%4.43M63.57M2.26B1.19B155.74M81.76M+2.04%-4.72%-5.09%-15.47%-32.72%-39.29%-43.84%
49300468Shenzhen Forms Syntron Information
8.57+0.51+6.33%24.31M205.46M4.55B4.53B530.65M529.09M+5.41%-1.27%-4.57%-10.45%-22.72%-31.11%-21.01%
50300486OMH SCIENCE Group
6.07+0.36+6.30%71.35M430.12M2.47B2.40B407.44M395.89M+26.72%+15.84%+19.25%-0.65%-15.10%-31.09%-12.16%