OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300292Wutong Holding Group3.98+0.30+8.15%163.88M642.52M5.34B4.44B1.34B1.12B+4.46%+3.38%+7.28%+25.95%+0.51%+2.05%+6.99%
2300290Bringspring Science and Technology12.93+2.13+19.72%148.36M1.84B8.27B8.27B639.73M639.23M+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%
3300315Ourpalm Co.,Ltd.4.80+0.27+5.96%141.64M669.30M13.17B12.45B2.74B2.59B+2.35%-1.03%-5.70%-12.09%-0.83%-14.89%-6.80%
4300159Xinjiang Machinery Research Institute2.51-0.02-0.79%127.96M319.67M3.76B3.69B1.50B1.47B-13.15%-7.38%+35.68%+23.04%-8.73%-5.64%-3.46%
5300008Bestway Marine & Energy Technology3.97+0.09+2.32%121.05M471.06M6.86B6.54B1.73B1.65B+0.51%+7.30%+3.93%+6.15%-5.48%-17.46%-0.25%
6300040Harbin Jiuzhou Group6.74+0.07+1.05%118.35M781.07M3.96B3.10B587.71M460.67M+1.51%+16.81%+49.45%+52.14%+17.83%+9.06%+20.36%
7300180Huafon Microfibre4.09+0.21+5.41%117.67M464.34M7.20B6.03B1.76B1.47B+5.41%-8.09%+1.74%+17.53%-16.02%+9.65%-7.47%
8300118Risen Energy14.40-1.25-7.99%115.58M1.72B16.42B13.27B1.14B921.86M+1.70%+19.61%+12.86%-10.16%-11.38%-38.25%-17.47%
9300459Zhejiang Jinke Tom Culture Industry3.83+0.03+0.79%108.06M415.67M13.47B11.72B3.52B3.06B-10.09%-10.51%-5.20%-17.81%-21.52%-40.99%-22.47%
10300342Changshu Tianyin Electromechanical17.81+2.97+20.01%107.94M1.75B7.57B7.41B425.04M416.25M+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
11300059East Money Information12.41-0.03-0.24%101.55M1.27B195.90B165.79B15.79B13.36B-0.96%-5.05%-4.90%-11.10%-14.94%-20.70%-11.36%
12300762Jushri Technologies, Inc18.44+1.48+8.73%98.41M1.75B11.58B11.58B627.97M627.97M+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%
13300083Guangdong Create Century Intelligent Equipment Group Corporation6.61+0.40+6.44%97.82M639.69M11.14B10.00B1.69B1.51B+4.92%-0.45%+13.97%+24.25%-5.03%-1.49%+4.42%
14300637Zhejiang Yangfan New Materials13.14+0.28+2.18%89.70M1.19B3.08B3.08B234.75M234.20M+85.86%+71.76%+74.50%+58.89%+20.77%+82.25%+26.22%
15300115Shenzhen Everwin Precision Technology11.28+0.26+2.36%88.85M1.01B13.58B13.54B1.20B1.20B+8.15%+4.74%+6.52%+11.24%-7.54%-18.02%-14.87%
16300215Suzhou Electrical Apparatus Science Academy6.30-0.02-0.32%88.49M555.62M4.72B4.35B749.09M690.52M+6.96%+18.42%+54.03%+54.03%+17.54%+18.87%+19.09%
17300175Lontrue Co.,Ltd.10.14-0.26-2.50%81.84M822.47M4.77B4.77B470.80M470.80M-4.97%-23.07%+84.36%+51.34%+86.06%+190.54%+69.00%
18300641Jiangsu Zhengdan Chemical Industry24.79+0.77+3.21%79.66M1.92B12.60B12.60B508.37M508.29M-21.97%-3.77%+92.17%+507.60%+337.21%+387.99%+339.54%
19300197CECEP TechandEcology&Environment1.54+0.07+4.76%79.58M125.22M4.57B4.16B2.97B2.70B-7.23%-12.00%-10.47%-25.96%-33.33%-40.31%-25.60%
20300262SafBon Water Service0.71-0.14-16.47%77.54M59.34M475.53M474.14M669.77M667.80M-27.55%-31.73%-65.37%-69.00%-77.39%-74.28%-78.22%
21300423Sunfly Intelligent Technology6.62+0.27+4.25%73.95M480.21M3.29B2.15B497.51M324.52M+27.06%+20.58%+19.71%-12.20%-28.28%-41.92%-30.02%
22300486OMH SCIENCE Group6.07+0.36+6.30%71.35M430.12M2.47B2.40B407.44M395.89M+26.72%+15.84%+19.25%-0.65%-15.10%-31.09%-12.16%
23300133Zhejiang Huace Film & TV7.11+0.01+0.14%71.03M507.27M13.52B11.58B1.90B1.63B-9.65%-4.81%-15.95%+28.36%+16.58%-5.04%+21.98%
24300053Zhuhai Aerospace Microchips Science & Technology10.83+0.24+2.27%70.92M759.88M7.55B7.00B696.87M645.96M+16.08%+10.85%+5.35%-2.08%-25.46%-19.72%-11.45%
25300455Beijing Aerospace Shenzhou Intelligent Equipment Technology12.03+1.19+10.98%65.51M753.99M8.63B8.52B717.77M708.62M+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%
26300429Changzhou Tronly New Electronic Materials11.95-0.55-4.40%64.46M784.87M6.16B4.51B515.26M377.61M+16.25%+8.93%+11.37%+19.98%-23.79%+20.71%-7.08%
27300177Guangzhou Hi-Target Navigation Tech6.45+0.41+6.79%63.50M401.65M4.80B3.91B744.17M606.27M+2.54%-6.25%-10.17%+23.09%-18.77%-2.71%-10.29%
28300344Cubic Digital Technology3.98+0.59+17.40%63.23M250.15M2.55B2.54B641.71M639.21M+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%
29300265Jiangsu Tongguang Electronic Wire&Cable8.10+1.35+20.00%62.04M470.73M3.71B3.71B458.29M457.95M+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
30300602Shenzhen FRD Science & Technology16.72+1.07+6.84%61.25M1.03B9.70B6.55B580.01M391.77M-0.46%+15.49%+10.90%+8.80%-7.66%+14.39%-7.30%
31300682Longshine Technology Group10.76+0.23+2.18%60.72M642.04M11.68B11.31B1.09B1.05B+6.32%+11.97%+7.92%-18.98%-36.85%-52.37%-34.35%
32300207Sunwoda Electronic15.52+0.40+2.65%59.67M930.33M28.90B26.82B1.86B1.73B+7.03%+3.40%+2.85%+8.99%+1.57%-4.67%+6.01%
33300044Shenzhen Sunwin Intelligent4.10+0.13+3.27%56.03M231.47M3.13B2.74B763.87M668.14M-19.29%-24.49%-26.92%-22.79%-41.43%-15.46%-29.43%
34300020Enjoyor Technology2.17-0.15-6.47%55.76M125.59M1.72B1.66B794.68M766.64M-24.91%-25.43%-67.56%-68.18%-75.81%-78.87%-73.86%
35300017Wangsu Science & Technology8.28+0.17+2.10%55.56M461.03M20.21B18.87B2.44B2.28B+1.35%-3.94%-10.10%-19.06%+22.85%+12.65%+8.95%
36300015Aier Eye Hospital Group12.12+0.03+0.25%54.00M658.04M113.04B95.81B9.33B7.91B-1.22%-5.97%-6.05%-16.12%-28.58%-46.59%-23.39%
37300405Liaoning Kelong Fine Chemical,Inc.4.96-0.10-1.98%53.42M253.40M1.41B1.09B284.37M218.83M+16.16%+7.36%+14.02%-15.79%-20.51%-6.42%-23.22%
38301236iSoftStone Information Technology39.78+1.74+4.57%52.86M2.12B37.91B27.06B952.94M680.32M+0.71%+0.68%-5.62%-12.53%-2.19%+57.77%-13.90%
39300647Shenzhen Fluence Technology PLC.5.62+0.94+20.09%52.36M284.30M2.57B2.47B457.32M439.15M+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
40300684Jones Tech Plc19.56-0.43-2.15%51.48M1.05B5.86B3.93B299.51M201.05M+7.71%+23.72%+27.18%+22.10%-2.69%-13.49%-7.95%
41300496Thunder Software Technology56.49+4.29+8.22%50.74M2.82B25.99B20.74B460.01M367.09M+14.70%+20.27%+15.97%-9.66%-30.04%-37.04%-29.22%
42300421Jiangsu LiXing General Steel Ball10.60+0.15+1.44%50.47M544.35M3.12B2.44B294.03M230.53M+8.94%+20.59%+23.83%+18.97%+4.33%+12.77%-17.89%
43300182Beijing Jetsen Technology4.50+0.09+2.04%50.02M224.86M11.99B10.08B2.66B2.24B-2.39%-10.00%-12.45%-11.59%-13.79%-25.74%-11.42%
44300655Crystal Clear Electronic Material7.81+0.06+0.77%48.73M383.05M8.27B7.42B1.06B949.99M+15.53%+8.32%+4.13%-3.94%-26.25%-38.07%-19.73%
45300680Wuxi Longsheng Technology22.43+0.92+4.28%48.33M1.06B5.18B3.89B231.02M173.22M+6.81%+31.48%+35.04%+40.36%+7.78%+19.70%+19.95%
46300281Guangdong Jinming Machinery5.03+0.53+11.78%47.45M239.15M2.11B2.00B418.92M397.33M+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%
47300135Jiangsu Baoli International Investment3.18+0.10+3.25%47.17M148.82M2.93B2.93B921.60M921.60M-0.31%-5.36%+0.63%+30.33%-45.45%+25.69%-2.15%
48300317Jiawei Renewable Energy4.24-0.19-4.29%46.76M198.68M3.51B3.51B827.24M827.09M-9.79%-2.30%+9.28%+4.95%-17.99%-25.09%-16.70%
49300458Allwinner Technology20.75+0.78+3.91%46.52M952.88M13.14B10.74B633.32M517.59M+13.89%+7.18%+2.82%+5.06%-13.90%-34.63%-7.94%
50300444Beijing SOJO Electric7.00+0.03+0.43%45.35M312.71M5.59B4.15B798.63M592.30M-0.71%-2.78%+11.64%+13.27%-6.91%-11.62%+3.86%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1300292Wutong Holding Group
3.98+0.30+8.15%163.88M642.52M5.34B4.44B1.34B1.12B+4.46%+3.38%+7.28%+25.95%+0.51%+2.05%+6.99%
2300290Bringspring Science and Technology
12.93+2.13+19.72%148.36M1.84B8.27B8.27B639.73M639.23M+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%
3300315Ourpalm Co.,Ltd.
4.80+0.27+5.96%141.64M669.30M13.17B12.45B2.74B2.59B+2.35%-1.03%-5.70%-12.09%-0.83%-14.89%-6.80%
4300159Xinjiang Machinery Research Institute
2.51-0.02-0.79%127.96M319.67M3.76B3.69B1.50B1.47B-13.15%-7.38%+35.68%+23.04%-8.73%-5.64%-3.46%
5300008Bestway Marine & Energy Technology
3.97+0.09+2.32%121.05M471.06M6.86B6.54B1.73B1.65B+0.51%+7.30%+3.93%+6.15%-5.48%-17.46%-0.25%
6300040Harbin Jiuzhou Group
6.74+0.07+1.05%118.35M781.07M3.96B3.10B587.71M460.67M+1.51%+16.81%+49.45%+52.14%+17.83%+9.06%+20.36%
7300180Huafon Microfibre
4.09+0.21+5.41%117.67M464.34M7.20B6.03B1.76B1.47B+5.41%-8.09%+1.74%+17.53%-16.02%+9.65%-7.47%
8300118Risen Energy
14.40-1.25-7.99%115.58M1.72B16.42B13.27B1.14B921.86M+1.70%+19.61%+12.86%-10.16%-11.38%-38.25%-17.47%
9300459Zhejiang Jinke Tom Culture Industry
3.83+0.03+0.79%108.06M415.67M13.47B11.72B3.52B3.06B-10.09%-10.51%-5.20%-17.81%-21.52%-40.99%-22.47%
10300342Changshu Tianyin Electromechanical
17.81+2.97+20.01%107.94M1.75B7.57B7.41B425.04M416.25M+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
11300059East Money Information
12.41-0.03-0.24%101.55M1.27B195.90B165.79B15.79B13.36B-0.96%-5.05%-4.90%-11.10%-14.94%-20.70%-11.36%
12300762Jushri Technologies, Inc
18.44+1.48+8.73%98.41M1.75B11.58B11.58B627.97M627.97M+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%
13300083Guangdong Create Century Intelligent Equipment Group Corporation
6.61+0.40+6.44%97.82M639.69M11.14B10.00B1.69B1.51B+4.92%-0.45%+13.97%+24.25%-5.03%-1.49%+4.42%
14300637Zhejiang Yangfan New Materials
13.14+0.28+2.18%89.70M1.19B3.08B3.08B234.75M234.20M+85.86%+71.76%+74.50%+58.89%+20.77%+82.25%+26.22%
15300115Shenzhen Everwin Precision Technology
11.28+0.26+2.36%88.85M1.01B13.58B13.54B1.20B1.20B+8.15%+4.74%+6.52%+11.24%-7.54%-18.02%-14.87%
16300215Suzhou Electrical Apparatus Science Academy
6.30-0.02-0.32%88.49M555.62M4.72B4.35B749.09M690.52M+6.96%+18.42%+54.03%+54.03%+17.54%+18.87%+19.09%
17300175Lontrue Co.,Ltd.
10.14-0.26-2.50%81.84M822.47M4.77B4.77B470.80M470.80M-4.97%-23.07%+84.36%+51.34%+86.06%+190.54%+69.00%
18300641Jiangsu Zhengdan Chemical Industry
24.79+0.77+3.21%79.66M1.92B12.60B12.60B508.37M508.29M-21.97%-3.77%+92.17%+507.60%+337.21%+387.99%+339.54%
19300197CECEP TechandEcology&Environment
1.54+0.07+4.76%79.58M125.22M4.57B4.16B2.97B2.70B-7.23%-12.00%-10.47%-25.96%-33.33%-40.31%-25.60%
20300262SafBon Water Service
0.71-0.14-16.47%77.54M59.34M475.53M474.14M669.77M667.80M-27.55%-31.73%-65.37%-69.00%-77.39%-74.28%-78.22%
21300423Sunfly Intelligent Technology
6.62+0.27+4.25%73.95M480.21M3.29B2.15B497.51M324.52M+27.06%+20.58%+19.71%-12.20%-28.28%-41.92%-30.02%
22300486OMH SCIENCE Group
6.07+0.36+6.30%71.35M430.12M2.47B2.40B407.44M395.89M+26.72%+15.84%+19.25%-0.65%-15.10%-31.09%-12.16%
23300133Zhejiang Huace Film & TV
7.11+0.01+0.14%71.03M507.27M13.52B11.58B1.90B1.63B-9.65%-4.81%-15.95%+28.36%+16.58%-5.04%+21.98%
24300053Zhuhai Aerospace Microchips Science & Technology
10.83+0.24+2.27%70.92M759.88M7.55B7.00B696.87M645.96M+16.08%+10.85%+5.35%-2.08%-25.46%-19.72%-11.45%
25300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.03+1.19+10.98%65.51M753.99M8.63B8.52B717.77M708.62M+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%
26300429Changzhou Tronly New Electronic Materials
11.95-0.55-4.40%64.46M784.87M6.16B4.51B515.26M377.61M+16.25%+8.93%+11.37%+19.98%-23.79%+20.71%-7.08%
27300177Guangzhou Hi-Target Navigation Tech
6.45+0.41+6.79%63.50M401.65M4.80B3.91B744.17M606.27M+2.54%-6.25%-10.17%+23.09%-18.77%-2.71%-10.29%
28300344Cubic Digital Technology
3.98+0.59+17.40%63.23M250.15M2.55B2.54B641.71M639.21M+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%
29300265Jiangsu Tongguang Electronic Wire&Cable
8.10+1.35+20.00%62.04M470.73M3.71B3.71B458.29M457.95M+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
30300602Shenzhen FRD Science & Technology
16.72+1.07+6.84%61.25M1.03B9.70B6.55B580.01M391.77M-0.46%+15.49%+10.90%+8.80%-7.66%+14.39%-7.30%
31300682Longshine Technology Group
10.76+0.23+2.18%60.72M642.04M11.68B11.31B1.09B1.05B+6.32%+11.97%+7.92%-18.98%-36.85%-52.37%-34.35%
32300207Sunwoda Electronic
15.52+0.40+2.65%59.67M930.33M28.90B26.82B1.86B1.73B+7.03%+3.40%+2.85%+8.99%+1.57%-4.67%+6.01%
33300044Shenzhen Sunwin Intelligent
4.10+0.13+3.27%56.03M231.47M3.13B2.74B763.87M668.14M-19.29%-24.49%-26.92%-22.79%-41.43%-15.46%-29.43%
34300020Enjoyor Technology
2.17-0.15-6.47%55.76M125.59M1.72B1.66B794.68M766.64M-24.91%-25.43%-67.56%-68.18%-75.81%-78.87%-73.86%
35300017Wangsu Science & Technology
8.28+0.17+2.10%55.56M461.03M20.21B18.87B2.44B2.28B+1.35%-3.94%-10.10%-19.06%+22.85%+12.65%+8.95%
36300015Aier Eye Hospital Group
12.12+0.03+0.25%54.00M658.04M113.04B95.81B9.33B7.91B-1.22%-5.97%-6.05%-16.12%-28.58%-46.59%-23.39%
37300405Liaoning Kelong Fine Chemical,Inc.
4.96-0.10-1.98%53.42M253.40M1.41B1.09B284.37M218.83M+16.16%+7.36%+14.02%-15.79%-20.51%-6.42%-23.22%
38301236iSoftStone Information Technology
39.78+1.74+4.57%52.86M2.12B37.91B27.06B952.94M680.32M+0.71%+0.68%-5.62%-12.53%-2.19%+57.77%-13.90%
39300647Shenzhen Fluence Technology PLC.
5.62+0.94+20.09%52.36M284.30M2.57B2.47B457.32M439.15M+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
40300684Jones Tech Plc
19.56-0.43-2.15%51.48M1.05B5.86B3.93B299.51M201.05M+7.71%+23.72%+27.18%+22.10%-2.69%-13.49%-7.95%
41300496Thunder Software Technology
56.49+4.29+8.22%50.74M2.82B25.99B20.74B460.01M367.09M+14.70%+20.27%+15.97%-9.66%-30.04%-37.04%-29.22%
42300421Jiangsu LiXing General Steel Ball
10.60+0.15+1.44%50.47M544.35M3.12B2.44B294.03M230.53M+8.94%+20.59%+23.83%+18.97%+4.33%+12.77%-17.89%
43300182Beijing Jetsen Technology
4.50+0.09+2.04%50.02M224.86M11.99B10.08B2.66B2.24B-2.39%-10.00%-12.45%-11.59%-13.79%-25.74%-11.42%
44300655Crystal Clear Electronic Material
7.81+0.06+0.77%48.73M383.05M8.27B7.42B1.06B949.99M+15.53%+8.32%+4.13%-3.94%-26.25%-38.07%-19.73%
45300680Wuxi Longsheng Technology
22.43+0.92+4.28%48.33M1.06B5.18B3.89B231.02M173.22M+6.81%+31.48%+35.04%+40.36%+7.78%+19.70%+19.95%
46300281Guangdong Jinming Machinery
5.03+0.53+11.78%47.45M239.15M2.11B2.00B418.92M397.33M+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%
47300135Jiangsu Baoli International Investment
3.18+0.10+3.25%47.17M148.82M2.93B2.93B921.60M921.60M-0.31%-5.36%+0.63%+30.33%-45.45%+25.69%-2.15%
48300317Jiawei Renewable Energy
4.24-0.19-4.29%46.76M198.68M3.51B3.51B827.24M827.09M-9.79%-2.30%+9.28%+4.95%-17.99%-25.09%-16.70%
49300458Allwinner Technology
20.75+0.78+3.91%46.52M952.88M13.14B10.74B633.32M517.59M+13.89%+7.18%+2.82%+5.06%-13.90%-34.63%-7.94%
50300444Beijing SOJO Electric
7.00+0.03+0.43%45.35M312.71M5.59B4.15B798.63M592.30M-0.71%-2.78%+11.64%+13.27%-6.91%-11.62%+3.86%