OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1003004Beijing Telesound Electronics25.67-2.85-9.99%11.96M312.92M2.10B1.79B81.85M69.58M+9.14%+4.82%+23.47%+77.40%-13.01%+3.47%-15.75%
2002455Jiangsu Baichuan High-Tech New Materials10.67-1.17-9.88%116.22M1.25B6.34B5.41B593.87M507.23M-17.22%+33.38%+60.45%+181.53%+43.03%+35.41%+43.80%
3688139Qingdao Haier Biomedical Co., Ltd.38.74-4.24-9.87%10.77M430.36M12.32B12.32B317.95M317.95M-2.17%+4.84%+23.26%+18.69%-2.74%-46.03%-4.39%
4002166Guilin Layn Natural Ingredients Corp.8.36-0.91-9.82%139.40M1.20B6.20B4.29B741.99M513.53M-7.32%+10.00%+16.76%+32.07%+5.96%-3.69%+7.59%
5301212Zhejiang Realsun Chemical26.41-2.59-8.93%7.11M191.29M2.85B713.07M108.00M27.00M+4.80%+20.21%+35.85%+82.14%-9.68%-24.86%-2.19%
6603486Ecovacs Robotics55.21-5.39-8.89%20.50M1.15B31.83B31.43B576.46M569.20M+5.77%+20.86%+65.00%+70.14%+20.05%-21.24%+33.23%
7002339Integrated Electronic Systems Lab7.14-0.68-8.70%144.53M1.04B3.60B3.42B504.09M478.79M+13.51%+13.51%+20.81%+60.09%-8.93%-2.33%-1.65%
8300280Fujian Zitian Media Technology20.58-1.92-8.53%30.91M657.98M3.34B3.30B162.07M160.47M-11.67%-21.48%-40.98%-26.50%-52.58%-29.90%-51.84%
9600847Chongqing Wanli New Energy7.95-0.69-7.99%19.43M157.24M1.22B1.22B153.29M153.29M-1.97%+8.16%+11.97%+41.71%-32.57%-32.34%-33.31%
10301004Zhejiang Cayi Vacuum Container88.78-7.19-7.49%2.43M221.12M9.23B2.35B104.00M26.42M+5.58%+17.98%+19.59%+70.96%+106.32%+249.25%+104.33%
11002246North Chemical Industries9.87-0.75-7.06%103.90M1.06B5.42B5.42B549.03M549.03M+18.77%+20.81%+21.10%+62.34%+15.71%+6.93%+20.51%
12002067Zhejiang Jingxing Paper Joint Stock3.12-0.23-6.87%121.62M385.28M3.73B3.30B1.19B1.06B+3.65%+7.22%+13.04%+30.54%-10.09%-9.57%-7.96%
13002668Guangdong TCL Smart Home Appliances11.80-0.84-6.65%83.30M993.27M12.79B12.79B1.08B1.08B+12.27%+22.53%+31.11%+116.51%+60.98%+59.03%+78.52%
14601872China Merchants Energy Shipping9.18-0.65-6.61%92.03M854.73M74.76B74.76B8.14B8.14B+0.99%+10.87%+6.37%+36.00%+49.03%+49.51%+56.12%
15605081Shanghai Taihe Water Technology Development12.45-0.88-6.60%13.43M174.28M1.41B1.08B113.25M86.58M+6.50%+17.56%+11.66%+46.30%-11.26%-25.40%-10.30%
16300442Range Intelligent Computing Technology Group27.10-1.91-6.58%36.87M1.04B46.63B9.72B1.72B358.79M-8.23%-13.47%-3.49%+39.98%+3.75%-16.01%+6.82%
17600869Far East Smarter Energy4.41-0.31-6.57%96.49M429.36M9.79B9.79B2.22B2.22B+4.01%+8.89%+11.08%+20.49%-3.08%-18.93%+0.46%
18300856Nanjing Cosmos Chemical80.28-5.60-6.52%4.84M394.58M13.59B13.05B169.34M162.59M-7.37%+0.29%-6.11%+29.80%+34.40%+18.41%+29.01%
19600355Routon Electronic3.60-0.25-6.49%124.85M471.66M1.77B1.77B492.09M492.09M+7.14%+4.96%+7.78%+51.90%-33.46%+11.46%-25.62%
20002917Shenzhen King Explorer Science And Technology Corporation10.36-0.69-6.24%25.48M268.74M3.60B2.70B347.61M260.55M+0.19%+10.21%+32.82%+72.95%+5.28%+0.68%+4.96%
21605198Yantai North Andre Juice37.29-2.46-6.19%2.56M97.79M13.01B10.09B349.00M270.54M-20.49%-5.98%-8.92%+124.10%+79.54%+87.01%+60.04%
22603789Thinker Agricultural Machinery8.42-0.54-6.03%16.84M147.86M2.34B2.19B277.42M260.00M+10.79%+9.92%-4.86%+52.81%-4.97%-1.17%-21.53%
23002090Wiscom System9.40-0.60-6.00%40.23M386.71M3.80B3.76B404.26M399.71M+1.40%+1.51%+6.70%+44.39%-6.37%-18.44%-5.81%
24600505Sichuan Xichang Electric Power11.70-0.74-5.95%65.71M780.05M4.27B4.27B364.57M364.57M+12.72%+46.80%+49.23%+125.43%+48.10%+46.40%+37.81%
25600817Yutong Heavy Industries9.70-0.60-5.83%4.98M49.37M5.25B5.17B541.51M532.74M-1.32%-1.62%+4.08%+35.29%-4.15%-6.01%+1.04%
26000957Zhongtong Bus Holding11.08-0.67-5.70%95.54M1.07B6.57B6.57B592.90M592.90M+17.25%+16.75%+26.05%+79.87%+5.12%+8.10%+23.39%
27688190Qingdao Yunlu Advanced Materials Technology79.07-4.64-5.54%1.24M99.80M9.49B4.81B120.00M60.82M+0.66%-5.23%-4.54%+32.09%+15.60%+2.25%+10.39%
28003033Qingdao Choho Industrial27.67-1.59-5.43%4.35M123.07M2.26B2.23B81.75M80.70M+6.71%+10.33%+22.27%+13.31%-14.04%-9.78%-22.73%
29301088Rumere Co., Ltd.12.21-0.70-5.42%4.71M58.45M2.78B705.13M228.00M57.75M-1.69%+2.95%+9.02%+24.46%-25.96%-26.60%-19.83%
30301016Nanjing Railway New Technology18.65-1.06-5.38%7.54M141.95M2.24B559.50M120.00M30.00M+8.24%+9.26%+16.56%+83.38%-19.78%-1.22%-15.46%
31000836Tianjin Futong Information Science & Technology1.06-0.06-5.36%1.80M1.91M1.28B1.28B1.21B1.21B-23.19%-33.75%-42.39%-32.91%-62.01%-65.58%-60.45%
32000521Changhong Meiling11.60-0.65-5.31%32.59M381.11M11.95B10.15B1.03B875.31M+8.21%+24.33%+25.68%+52.23%+93.01%+53.85%+106.04%
33301345Zhejiang Taotao Vehicles76.25-4.27-5.30%1.64M126.88M8.34B2.24B109.33M29.33M+2.49%+6.72%+9.37%+50.69%+53.76%+67.32%+25.21%
34000520Phoenix Shipping2.86-0.16-5.30%86.50M253.16M2.89B2.89B1.01B1.01B+2.51%+13.04%+21.70%+49.74%-10.06%-12.80%+3.25%
35688321Shenzhen Chipscreen Biosciences22.26-1.24-5.28%6.49M146.97M9.16B9.16B411.29M411.29M-8.77%+2.16%+12.25%+46.25%-9.77%-11.84%+1.41%
36000622Hengli Industrial Development Group1.62-0.09-5.26%1.05M1.70M688.87M688.87M425.23M425.23M-22.49%-35.97%-52.91%-36.47%-64.55%-62.76%-63.01%
37002052Shenzhen Coship Electronics1.63-0.09-5.23%2.28M3.71M1.22B1.22B745.96M745.96M-15.54%-13.30%-26.58%-6.86%-1.21%-22.01%-15.98%
38002599Beijing Shengtong Printing5.80-0.32-5.23%41.78M244.02M3.12B2.33B537.59M402.00M+2.29%-2.85%+3.57%+43.21%-24.87%-19.89%-13.04%
39002927Guizhou Taiyong-Changzheng Technology15.10-0.82-5.15%27.18M405.34M3.37B3.33B223.19M220.64M+18.43%+8.40%+13.79%+88.75%+8.32%+24.69%-4.07%
40600277Elion Energy1.29-0.07-5.15%13.56M17.49M4.59B4.59B3.56B3.56B-22.75%-34.18%-43.67%-38.86%-53.26%-68.36%-50.95%
41002610Zhejiang Akcome New Energy Technology1.11-0.06-5.13%19.98M22.17M4.97B4.97B4.48B4.48B-22.38%-35.09%-39.01%-33.53%-51.53%-60.36%-48.61%
42002528Shenzhen Infinova3.71-0.20-5.12%5.49M20.37M4.45B3.88B1.20B1.05B-22.87%-35.37%-40.54%-34.34%-56.66%-58.59%-54.31%
43600360Jilin Sino-Microelectronics3.90-0.21-5.11%11.09M43.25M3.75B3.75B960.30M960.30M-22.77%-35.75%-35.22%-24.56%-48.14%-43.08%-46.06%
44002280Hangzhou Lianluo Interactive Information Technology1.30-0.07-5.11%169.72M221.09M2.83B2.61B2.18B2.00B-16.67%-30.11%-38.68%-21.21%-54.86%-66.23%-50.19%
45301061HHC Changzhou Corp.71.13-3.80-5.07%1.29M93.21M9.10B2.28B128.00M32.00M-1.48%+6.05%+3.92%+42.29%+65.84%+119.20%+42.97%
46603182Shandong Sinoglory Health Food12.17-0.65-5.07%12.06M148.89M2.00B1.13B164.55M93.08M-0.16%+3.31%+15.57%+36.13%-17.10%-22.04%-17.60%
47000070Shenzhen SDG Information6.77-0.36-5.05%290.10K1.96M6.10B6.02B900.34M888.58M-15.59%-11.04%-15.06%+5.95%-27.75%-19.40%-14.74%
48603993CMOC Group Limited8.67-0.46-5.04%488.23M4.34B187.27B153.16B21.60B17.67B-4.09%-3.77%-5.35%+55.66%+66.09%+54.41%+66.73%
49600381Qinghai Spring Medicinal Resources Technology3.40-0.18-5.03%27.58M97.12M2.00B2.00B587.06M587.06M-8.11%-20.75%-28.87%-31.59%-57.23%-61.10%-56.02%
50688456Gripm Advanced Materials Co., Ltd.32.16-1.70-5.02%1.39M45.67M3.33B3.33B103.66M103.66M-8.43%+9.02%+24.03%+76.90%+7.16%+10.14%+14.16%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1003004Beijing Telesound Electronics
25.67-2.85-9.99%11.96M312.92M2.10B1.79B81.85M69.58M+9.14%+4.82%+23.47%+77.40%-13.01%+3.47%-15.75%
2002455Jiangsu Baichuan High-Tech New Materials
10.67-1.17-9.88%116.22M1.25B6.34B5.41B593.87M507.23M-17.22%+33.38%+60.45%+181.53%+43.03%+35.41%+43.80%
3688139Qingdao Haier Biomedical Co., Ltd.
38.74-4.24-9.87%10.77M430.36M12.32B12.32B317.95M317.95M-2.17%+4.84%+23.26%+18.69%-2.74%-46.03%-4.39%
4002166Guilin Layn Natural Ingredients Corp.
8.36-0.91-9.82%139.40M1.20B6.20B4.29B741.99M513.53M-7.32%+10.00%+16.76%+32.07%+5.96%-3.69%+7.59%
5301212Zhejiang Realsun Chemical
26.41-2.59-8.93%7.11M191.29M2.85B713.07M108.00M27.00M+4.80%+20.21%+35.85%+82.14%-9.68%-24.86%-2.19%
6603486Ecovacs Robotics
55.21-5.39-8.89%20.50M1.15B31.83B31.43B576.46M569.20M+5.77%+20.86%+65.00%+70.14%+20.05%-21.24%+33.23%
7002339Integrated Electronic Systems Lab
7.14-0.68-8.70%144.53M1.04B3.60B3.42B504.09M478.79M+13.51%+13.51%+20.81%+60.09%-8.93%-2.33%-1.65%
8300280Fujian Zitian Media Technology
20.58-1.92-8.53%30.91M657.98M3.34B3.30B162.07M160.47M-11.67%-21.48%-40.98%-26.50%-52.58%-29.90%-51.84%
9600847Chongqing Wanli New Energy
7.95-0.69-7.99%19.43M157.24M1.22B1.22B153.29M153.29M-1.97%+8.16%+11.97%+41.71%-32.57%-32.34%-33.31%
10301004Zhejiang Cayi Vacuum Container
88.78-7.19-7.49%2.43M221.12M9.23B2.35B104.00M26.42M+5.58%+17.98%+19.59%+70.96%+106.32%+249.25%+104.33%
11002246North Chemical Industries
9.87-0.75-7.06%103.90M1.06B5.42B5.42B549.03M549.03M+18.77%+20.81%+21.10%+62.34%+15.71%+6.93%+20.51%
12002067Zhejiang Jingxing Paper Joint Stock
3.12-0.23-6.87%121.62M385.28M3.73B3.30B1.19B1.06B+3.65%+7.22%+13.04%+30.54%-10.09%-9.57%-7.96%
13002668Guangdong TCL Smart Home Appliances
11.80-0.84-6.65%83.30M993.27M12.79B12.79B1.08B1.08B+12.27%+22.53%+31.11%+116.51%+60.98%+59.03%+78.52%
14601872China Merchants Energy Shipping
9.18-0.65-6.61%92.03M854.73M74.76B74.76B8.14B8.14B+0.99%+10.87%+6.37%+36.00%+49.03%+49.51%+56.12%
15605081Shanghai Taihe Water Technology Development
12.45-0.88-6.60%13.43M174.28M1.41B1.08B113.25M86.58M+6.50%+17.56%+11.66%+46.30%-11.26%-25.40%-10.30%
16300442Range Intelligent Computing Technology Group
27.10-1.91-6.58%36.87M1.04B46.63B9.72B1.72B358.79M-8.23%-13.47%-3.49%+39.98%+3.75%-16.01%+6.82%
17600869Far East Smarter Energy
4.41-0.31-6.57%96.49M429.36M9.79B9.79B2.22B2.22B+4.01%+8.89%+11.08%+20.49%-3.08%-18.93%+0.46%
18300856Nanjing Cosmos Chemical
80.28-5.60-6.52%4.84M394.58M13.59B13.05B169.34M162.59M-7.37%+0.29%-6.11%+29.80%+34.40%+18.41%+29.01%
19600355Routon Electronic
3.60-0.25-6.49%124.85M471.66M1.77B1.77B492.09M492.09M+7.14%+4.96%+7.78%+51.90%-33.46%+11.46%-25.62%
20002917Shenzhen King Explorer Science And Technology Corporation
10.36-0.69-6.24%25.48M268.74M3.60B2.70B347.61M260.55M+0.19%+10.21%+32.82%+72.95%+5.28%+0.68%+4.96%
21605198Yantai North Andre Juice
37.29-2.46-6.19%2.56M97.79M13.01B10.09B349.00M270.54M-20.49%-5.98%-8.92%+124.10%+79.54%+87.01%+60.04%
22603789Thinker Agricultural Machinery
8.42-0.54-6.03%16.84M147.86M2.34B2.19B277.42M260.00M+10.79%+9.92%-4.86%+52.81%-4.97%-1.17%-21.53%
23002090Wiscom System
9.40-0.60-6.00%40.23M386.71M3.80B3.76B404.26M399.71M+1.40%+1.51%+6.70%+44.39%-6.37%-18.44%-5.81%
24600505Sichuan Xichang Electric Power
11.70-0.74-5.95%65.71M780.05M4.27B4.27B364.57M364.57M+12.72%+46.80%+49.23%+125.43%+48.10%+46.40%+37.81%
25600817Yutong Heavy Industries
9.70-0.60-5.83%4.98M49.37M5.25B5.17B541.51M532.74M-1.32%-1.62%+4.08%+35.29%-4.15%-6.01%+1.04%
26000957Zhongtong Bus Holding
11.08-0.67-5.70%95.54M1.07B6.57B6.57B592.90M592.90M+17.25%+16.75%+26.05%+79.87%+5.12%+8.10%+23.39%
27688190Qingdao Yunlu Advanced Materials Technology
79.07-4.64-5.54%1.24M99.80M9.49B4.81B120.00M60.82M+0.66%-5.23%-4.54%+32.09%+15.60%+2.25%+10.39%
28003033Qingdao Choho Industrial
27.67-1.59-5.43%4.35M123.07M2.26B2.23B81.75M80.70M+6.71%+10.33%+22.27%+13.31%-14.04%-9.78%-22.73%
29301088Rumere Co., Ltd.
12.21-0.70-5.42%4.71M58.45M2.78B705.13M228.00M57.75M-1.69%+2.95%+9.02%+24.46%-25.96%-26.60%-19.83%
30301016Nanjing Railway New Technology
18.65-1.06-5.38%7.54M141.95M2.24B559.50M120.00M30.00M+8.24%+9.26%+16.56%+83.38%-19.78%-1.22%-15.46%
31000836Tianjin Futong Information Science & Technology
1.06-0.06-5.36%1.80M1.91M1.28B1.28B1.21B1.21B-23.19%-33.75%-42.39%-32.91%-62.01%-65.58%-60.45%
32000521Changhong Meiling
11.60-0.65-5.31%32.59M381.11M11.95B10.15B1.03B875.31M+8.21%+24.33%+25.68%+52.23%+93.01%+53.85%+106.04%
33301345Zhejiang Taotao Vehicles
76.25-4.27-5.30%1.64M126.88M8.34B2.24B109.33M29.33M+2.49%+6.72%+9.37%+50.69%+53.76%+67.32%+25.21%
34000520Phoenix Shipping
2.86-0.16-5.30%86.50M253.16M2.89B2.89B1.01B1.01B+2.51%+13.04%+21.70%+49.74%-10.06%-12.80%+3.25%
35688321Shenzhen Chipscreen Biosciences
22.26-1.24-5.28%6.49M146.97M9.16B9.16B411.29M411.29M-8.77%+2.16%+12.25%+46.25%-9.77%-11.84%+1.41%
36000622Hengli Industrial Development Group
1.62-0.09-5.26%1.05M1.70M688.87M688.87M425.23M425.23M-22.49%-35.97%-52.91%-36.47%-64.55%-62.76%-63.01%
37002052Shenzhen Coship Electronics
1.63-0.09-5.23%2.28M3.71M1.22B1.22B745.96M745.96M-15.54%-13.30%-26.58%-6.86%-1.21%-22.01%-15.98%
38002599Beijing Shengtong Printing
5.80-0.32-5.23%41.78M244.02M3.12B2.33B537.59M402.00M+2.29%-2.85%+3.57%+43.21%-24.87%-19.89%-13.04%
39002927Guizhou Taiyong-Changzheng Technology
15.10-0.82-5.15%27.18M405.34M3.37B3.33B223.19M220.64M+18.43%+8.40%+13.79%+88.75%+8.32%+24.69%-4.07%
40600277Elion Energy
1.29-0.07-5.15%13.56M17.49M4.59B4.59B3.56B3.56B-22.75%-34.18%-43.67%-38.86%-53.26%-68.36%-50.95%
41002610Zhejiang Akcome New Energy Technology
1.11-0.06-5.13%19.98M22.17M4.97B4.97B4.48B4.48B-22.38%-35.09%-39.01%-33.53%-51.53%-60.36%-48.61%
42002528Shenzhen Infinova
3.71-0.20-5.12%5.49M20.37M4.45B3.88B1.20B1.05B-22.87%-35.37%-40.54%-34.34%-56.66%-58.59%-54.31%
43600360Jilin Sino-Microelectronics
3.90-0.21-5.11%11.09M43.25M3.75B3.75B960.30M960.30M-22.77%-35.75%-35.22%-24.56%-48.14%-43.08%-46.06%
44002280Hangzhou Lianluo Interactive Information Technology
1.30-0.07-5.11%169.72M221.09M2.83B2.61B2.18B2.00B-16.67%-30.11%-38.68%-21.21%-54.86%-66.23%-50.19%
45301061HHC Changzhou Corp.
71.13-3.80-5.07%1.29M93.21M9.10B2.28B128.00M32.00M-1.48%+6.05%+3.92%+42.29%+65.84%+119.20%+42.97%
46603182Shandong Sinoglory Health Food
12.17-0.65-5.07%12.06M148.89M2.00B1.13B164.55M93.08M-0.16%+3.31%+15.57%+36.13%-17.10%-22.04%-17.60%
47000070Shenzhen SDG Information
6.77-0.36-5.05%290.10K1.96M6.10B6.02B900.34M888.58M-15.59%-11.04%-15.06%+5.95%-27.75%-19.40%-14.74%
48603993CMOC Group Limited
8.67-0.46-5.04%488.23M4.34B187.27B153.16B21.60B17.67B-4.09%-3.77%-5.35%+55.66%+66.09%+54.41%+66.73%
49600381Qinghai Spring Medicinal Resources Technology
3.40-0.18-5.03%27.58M97.12M2.00B2.00B587.06M587.06M-8.11%-20.75%-28.87%-31.59%-57.23%-61.10%-56.02%
50688456Gripm Advanced Materials Co., Ltd.
32.16-1.70-5.02%1.39M45.67M3.33B3.33B103.66M103.66M-8.43%+9.02%+24.03%+76.90%+7.16%+10.14%+14.16%