OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13249Industrial & Infrastructure Fund Investment123500-500-0.40%6.78K842.86M313.22B313.22B2.54M2.54M-1.44%-0.80%-5.44%-5.87%-9.46%-20.37%-11.53%
23281GLP J-REIT133000-600-0.45%4.22K562.72M651.40B651.40B4.90M4.90M+0.08%+2.94%-0.23%+8.84%-4.39%-8.97%-5.34%
38972KDX Realty Investment149900-700-0.46%4.21K634.34M621.02B621.02B4.14M4.14M-1.70%+0.33%-4.83%+1.77%-4.64%-1.87%-6.78%
48963Invincible Investment68000-200-0.29%3.63K246.43M458.12B458.12B6.74M6.74M-0.44%+0.29%-4.09%+3.50%+17.04%+17.85%+11.48%
53462Nomura Real Estate Master Fund138600-500-0.36%3.60K501.21M653.53B653.53B4.72M4.72M-1.84%-3.01%-9.94%-1.49%-16.71%-15.69%-16.00%
68952Japan Real Estate Investment50500000.00%2.60K1.31B718.55B718.55B1.42M1.42M-3.07%-0.79%-6.65%-5.25%-12.93%-4.90%-13.53%
78953Japan Metropolitan Fund Investment89500-400-0.44%2.55K228.76M625.52B625.52B6.99M6.99M-1.32%-1.21%-4.69%-1.54%-11.56%-8.49%-12.17%
88985Japan Hotel REIT Investment79700+200+0.25%2.53K200.97M369.57B369.57B4.64M4.64M+1.01%+1.40%-5.23%+3.24%+16.01%+3.78%+15.17%
93283Nippon Prologis REIT24890000.00%2.37K593.39M706.60B706.60B2.84M2.84M-0.12%+0.44%-4.01%-3.26%-6.04%-17.85%-8.29%
108960United Urban Investment141200-300-0.21%1.61K228.49M437.52B437.52B3.10M3.10M-0.42%+1.22%-6.18%-3.29%-2.75%-4.08%-2.01%
113309Sekisui House Reit78200+100+0.13%1.50K117.19M342.63B342.63B4.38M4.38M-2.37%-4.63%-3.46%+2.09%-1.76%-2.62%+1.43%
123468Star Asia Investment58800-600-1.01%1.44K85.04M139.47B139.47B2.37M2.37M-2.65%-0.34%-4.23%+6.33%+0.68%+1.20%+2.08%
133476MIRAI44600+50+0.11%1.22K54.29M79.01B79.01B1.77M1.77M-1.00%-1.00%-2.62%+1.02%+3.24%-2.94%+2.65%
148966Heiwa Real Estate REIT131100+400+0.31%1.19K156.37M150.76B150.76B1.15M1.15M-1.28%+0.08%-6.49%-2.89%-2.89%-14.76%-2.60%
153234Mori Hills Reit Investment129000+100+0.08%1.16K149.45M247.21B247.21B1.92M1.92M-1.07%-0.77%-5.08%-4.30%-7.06%-13.01%-7.99%
168951Nippon Building Fund573000+3000+0.53%1.10K629.60M974.67B974.67B1.70M1.70M-2.39%+0.70%-4.18%-1.88%-7.13%+2.87%-6.22%
178957Tokyu Reit155800+1800+1.17%1.08K168.56M152.31B152.31B977.60K977.60K-0.45%+0.91%-2.99%-6.03%-10.20%-17.22%-8.57%
188954Orix Jreit157500-500-0.32%1.01K159.54M434.70B434.70B2.76M2.76M-1.50%+0.51%-6.47%-0.63%-6.19%-11.81%-5.41%
198958Global One Real Estate Investment9950000.00%970.0096.45M101.77B101.77B1.02M1.02M-2.07%-0.30%-5.51%-8.29%-11.24%-6.84%-9.13%
203292AEON REIT Investment13150000.00%944.00124.11M279.30B279.30B2.12M2.12M-1.72%-0.45%-3.52%-2.81%-6.21%-15.38%-7.00%
218984Daiwa House REIT Investment248200-600-0.24%836.00208.40M575.82B575.82B2.32M2.32M-2.05%-0.32%-4.65%+0.81%-4.58%-14.91%-1.39%
223487CRE Logistics REIT142700-800-0.56%768.00110.23M89.57B89.57B627.70K627.70K-1.59%-0.21%-4.48%-2.26%-9.63%-24.66%-8.11%
233287Hoshino Resorts REIT51700000.00%752.00387.73M150.52B150.52B291.14K291.14K-1.34%+0.58%-7.84%-9.14%-13.83%-23.29%-8.66%
248961Mori Trust Reit6900000.00%705.0048.63M245.64B245.64B3.56M3.56M-1.99%-1.43%-3.77%-1.71%-4.96%-2.13%-4.83%
253492Takara Leben Real Estate Investment9900000.00%671.0066.49M77.30B77.30B780.82K780.82K+0.10%-0.30%-2.94%+1.75%-0.40%+5.54%-1.79%
268975Ichigo Office REIT Investment80600-200-0.25%657.0052.96M125.33B125.33B1.55M1.55M-1.59%-2.30%-3.82%+2.94%-4.39%-9.54%-2.30%
273466LaSalle LOGIPORT REIT147400-1000-0.67%610.0090.37M275.34B275.34B1.87M1.87M-2.45%+0.20%-4.47%-2.12%-3.09%-8.90%-3.03%
288986Daiwa Securities Living Investment102100-400-0.39%539.0055.00M245.74B245.74B2.41M2.41M-1.92%-1.45%-3.95%-0.10%-2.02%-9.41%-2.11%
298987Japan Excellent12000000.00%537.0064.33M160.51B160.51B1.34M1.34M-2.28%-0.50%-4.69%-2.91%-7.19%+0.84%-4.31%
308955Japan Prime Realty Investment327000+500+0.15%465.00152.18M326.08B326.08B997.18K997.18K-1.36%+0.31%-4.25%+2.35%-9.92%-6.70%-6.57%
318956NTT UD Reit Investment116100-500-0.43%456.0053.01M162.73B162.73B1.40M1.40M-1.53%-0.94%-4.60%-1.53%-7.56%-12.05%-6.90%
323481Mitsubishi Estate Logistics REIT Investment380500-1500-0.39%428.00163.00M191.58B191.58B503.49K503.49K-1.68%-0.65%-5.58%+4.82%+2.15%-9.83%+1.60%
333226Nippon Accommodations Fund633000-11000-1.71%409.00259.89M318.70B318.70B503.47K503.47K-2.62%-0.78%-5.38%+7.11%+3.94%-4.52%+4.80%
343279Activia Properties36600000.00%401.00146.72M289.91B289.91B792.11K792.11K-2.53%-0.14%-7.46%-3.81%-5.79%-9.29%-5.79%
352979SOSiLA Logistics REIT115000-500-0.43%395.0045.49M83.66B83.66B727.50K727.50K-2.04%-0.78%-7.26%-1.03%-4.33%-14.12%-4.25%
363455Healthcare & Medical Investment126900-400-0.31%379.0048.07M45.62B45.62B359.50K359.50K-1.86%-1.17%-4.15%-2.16%-8.64%-21.67%-9.23%
373282Comforia Residential REIT314000-1500-0.48%376.00117.94M237.96B237.96B757.84K757.84K-2.94%-2.64%-7.65%+7.35%-3.38%-7.51%-0.95%
388977Hankyu Hanshin REIT130100-500-0.38%371.0048.30M90.45B90.45B695.20K695.20K-2.69%-1.44%-6.94%-4.90%-6.67%-10.46%-6.40%
393269Advance Residence Investment319500-2500-0.78%359.00115.09M457.84B457.84B1.43M1.43M-2.59%-1.24%-6.30%+0.47%-0.78%-10.00%+1.11%
402989Tokaido REIT121100-300-0.25%357.0043.29M29.37B29.37B242.50K242.50K-1.38%-1.54%-5.61%-0.74%-2.57%+1.51%-3.58%
413296NIPPON REIT Investment332000-2500-0.75%353.00117.43M149.38B149.38B449.93K449.93K-2.21%-1.48%-6.21%-1.48%-2.06%+0.30%-1.19%
423295Hulic Reit145200+200+0.14%350.0050.85M209.09B209.09B1.44M1.44M-1.09%+0.62%-4.16%-0.07%-2.35%-7.63%-2.68%
433488XYMAX REIT Investment116700-1400-1.19%341.0039.99M29.13B29.13B249.65K249.65K-2.34%-1.60%-5.28%+2.01%0.00%+5.99%-1.60%
443471Mitsui Fudosan Logistics Park431500+3500+0.82%334.00144.20M262.35B262.35B608.00K608.00K-2.60%+0.58%-5.37%-2.60%-4.85%-12.83%-5.68%
453463Ichigo Hotel REIT Investment108600-400-0.37%324.0035.20M35.57B35.57B327.49K327.49K-1.72%-3.55%-6.30%+0.28%+1.69%+9.04%-2.51%
462972Sankei Real Estate83900-200-0.24%308.0025.86M39.19B39.19B467.10K467.10K-1.53%-1.87%-5.52%-2.56%-7.90%-2.21%-8.80%
478964Frontier Real Estate Investment45000000.00%298.00133.97M243.45B243.45B541.00K541.00K-0.66%+1.24%-1.64%+3.33%+1.93%-7.69%+3.93%
488968Fukuoka REIT157300+100+0.06%297.0046.68M125.21B125.21B796.00K796.00K-1.63%-0.94%-5.81%-7.25%-5.24%-1.75%-8.17%
492971ESCON Japan REIT Investment118400-300-0.25%296.0035.12M41.67B41.67B351.97K351.97K-1.42%-3.43%-5.51%+1.89%+3.23%+1.98%+1.63%
508967Japan Logistics Fund267400-200-0.07%281.0075.32M248.87B248.87B930.70K930.70K-2.34%-0.30%-4.16%+0.98%-6.31%-17.09%-6.50%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
13249Industrial & Infrastructure Fund Investment
123500-500-0.40%6.78K842.86M313.22B313.22B2.54M2.54M-1.44%-0.80%-5.44%-5.87%-9.46%-20.37%-11.53%
23281GLP J-REIT
133000-600-0.45%4.22K562.72M651.40B651.40B4.90M4.90M+0.08%+2.94%-0.23%+8.84%-4.39%-8.97%-5.34%
38972KDX Realty Investment
149900-700-0.46%4.21K634.34M621.02B621.02B4.14M4.14M-1.70%+0.33%-4.83%+1.77%-4.64%-1.87%-6.78%
48963Invincible Investment
68000-200-0.29%3.63K246.43M458.12B458.12B6.74M6.74M-0.44%+0.29%-4.09%+3.50%+17.04%+17.85%+11.48%
53462Nomura Real Estate Master Fund
138600-500-0.36%3.60K501.21M653.53B653.53B4.72M4.72M-1.84%-3.01%-9.94%-1.49%-16.71%-15.69%-16.00%
68952Japan Real Estate Investment
50500000.00%2.60K1.31B718.55B718.55B1.42M1.42M-3.07%-0.79%-6.65%-5.25%-12.93%-4.90%-13.53%
78953Japan Metropolitan Fund Investment
89500-400-0.44%2.55K228.76M625.52B625.52B6.99M6.99M-1.32%-1.21%-4.69%-1.54%-11.56%-8.49%-12.17%
88985Japan Hotel REIT Investment
79700+200+0.25%2.53K200.97M369.57B369.57B4.64M4.64M+1.01%+1.40%-5.23%+3.24%+16.01%+3.78%+15.17%
93283Nippon Prologis REIT
24890000.00%2.37K593.39M706.60B706.60B2.84M2.84M-0.12%+0.44%-4.01%-3.26%-6.04%-17.85%-8.29%
108960United Urban Investment
141200-300-0.21%1.61K228.49M437.52B437.52B3.10M3.10M-0.42%+1.22%-6.18%-3.29%-2.75%-4.08%-2.01%
113309Sekisui House Reit
78200+100+0.13%1.50K117.19M342.63B342.63B4.38M4.38M-2.37%-4.63%-3.46%+2.09%-1.76%-2.62%+1.43%
123468Star Asia Investment
58800-600-1.01%1.44K85.04M139.47B139.47B2.37M2.37M-2.65%-0.34%-4.23%+6.33%+0.68%+1.20%+2.08%
133476MIRAI
44600+50+0.11%1.22K54.29M79.01B79.01B1.77M1.77M-1.00%-1.00%-2.62%+1.02%+3.24%-2.94%+2.65%
148966Heiwa Real Estate REIT
131100+400+0.31%1.19K156.37M150.76B150.76B1.15M1.15M-1.28%+0.08%-6.49%-2.89%-2.89%-14.76%-2.60%
153234Mori Hills Reit Investment
129000+100+0.08%1.16K149.45M247.21B247.21B1.92M1.92M-1.07%-0.77%-5.08%-4.30%-7.06%-13.01%-7.99%
168951Nippon Building Fund
573000+3000+0.53%1.10K629.60M974.67B974.67B1.70M1.70M-2.39%+0.70%-4.18%-1.88%-7.13%+2.87%-6.22%
178957Tokyu Reit
155800+1800+1.17%1.08K168.56M152.31B152.31B977.60K977.60K-0.45%+0.91%-2.99%-6.03%-10.20%-17.22%-8.57%
188954Orix Jreit
157500-500-0.32%1.01K159.54M434.70B434.70B2.76M2.76M-1.50%+0.51%-6.47%-0.63%-6.19%-11.81%-5.41%
198958Global One Real Estate Investment
9950000.00%970.0096.45M101.77B101.77B1.02M1.02M-2.07%-0.30%-5.51%-8.29%-11.24%-6.84%-9.13%
203292AEON REIT Investment
13150000.00%944.00124.11M279.30B279.30B2.12M2.12M-1.72%-0.45%-3.52%-2.81%-6.21%-15.38%-7.00%
218984Daiwa House REIT Investment
248200-600-0.24%836.00208.40M575.82B575.82B2.32M2.32M-2.05%-0.32%-4.65%+0.81%-4.58%-14.91%-1.39%
223487CRE Logistics REIT
142700-800-0.56%768.00110.23M89.57B89.57B627.70K627.70K-1.59%-0.21%-4.48%-2.26%-9.63%-24.66%-8.11%
233287Hoshino Resorts REIT
51700000.00%752.00387.73M150.52B150.52B291.14K291.14K-1.34%+0.58%-7.84%-9.14%-13.83%-23.29%-8.66%
248961Mori Trust Reit
6900000.00%705.0048.63M245.64B245.64B3.56M3.56M-1.99%-1.43%-3.77%-1.71%-4.96%-2.13%-4.83%
253492Takara Leben Real Estate Investment
9900000.00%671.0066.49M77.30B77.30B780.82K780.82K+0.10%-0.30%-2.94%+1.75%-0.40%+5.54%-1.79%
268975Ichigo Office REIT Investment
80600-200-0.25%657.0052.96M125.33B125.33B1.55M1.55M-1.59%-2.30%-3.82%+2.94%-4.39%-9.54%-2.30%
273466LaSalle LOGIPORT REIT
147400-1000-0.67%610.0090.37M275.34B275.34B1.87M1.87M-2.45%+0.20%-4.47%-2.12%-3.09%-8.90%-3.03%
288986Daiwa Securities Living Investment
102100-400-0.39%539.0055.00M245.74B245.74B2.41M2.41M-1.92%-1.45%-3.95%-0.10%-2.02%-9.41%-2.11%
298987Japan Excellent
12000000.00%537.0064.33M160.51B160.51B1.34M1.34M-2.28%-0.50%-4.69%-2.91%-7.19%+0.84%-4.31%
308955Japan Prime Realty Investment
327000+500+0.15%465.00152.18M326.08B326.08B997.18K997.18K-1.36%+0.31%-4.25%+2.35%-9.92%-6.70%-6.57%
318956NTT UD Reit Investment
116100-500-0.43%456.0053.01M162.73B162.73B1.40M1.40M-1.53%-0.94%-4.60%-1.53%-7.56%-12.05%-6.90%
323481Mitsubishi Estate Logistics REIT Investment
380500-1500-0.39%428.00163.00M191.58B191.58B503.49K503.49K-1.68%-0.65%-5.58%+4.82%+2.15%-9.83%+1.60%
333226Nippon Accommodations Fund
633000-11000-1.71%409.00259.89M318.70B318.70B503.47K503.47K-2.62%-0.78%-5.38%+7.11%+3.94%-4.52%+4.80%
343279Activia Properties
36600000.00%401.00146.72M289.91B289.91B792.11K792.11K-2.53%-0.14%-7.46%-3.81%-5.79%-9.29%-5.79%
352979SOSiLA Logistics REIT
115000-500-0.43%395.0045.49M83.66B83.66B727.50K727.50K-2.04%-0.78%-7.26%-1.03%-4.33%-14.12%-4.25%
363455Healthcare & Medical Investment
126900-400-0.31%379.0048.07M45.62B45.62B359.50K359.50K-1.86%-1.17%-4.15%-2.16%-8.64%-21.67%-9.23%
373282Comforia Residential REIT
314000-1500-0.48%376.00117.94M237.96B237.96B757.84K757.84K-2.94%-2.64%-7.65%+7.35%-3.38%-7.51%-0.95%
388977Hankyu Hanshin REIT
130100-500-0.38%371.0048.30M90.45B90.45B695.20K695.20K-2.69%-1.44%-6.94%-4.90%-6.67%-10.46%-6.40%
393269Advance Residence Investment
319500-2500-0.78%359.00115.09M457.84B457.84B1.43M1.43M-2.59%-1.24%-6.30%+0.47%-0.78%-10.00%+1.11%
402989Tokaido REIT
121100-300-0.25%357.0043.29M29.37B29.37B242.50K242.50K-1.38%-1.54%-5.61%-0.74%-2.57%+1.51%-3.58%
413296NIPPON REIT Investment
332000-2500-0.75%353.00117.43M149.38B149.38B449.93K449.93K-2.21%-1.48%-6.21%-1.48%-2.06%+0.30%-1.19%
423295Hulic Reit
145200+200+0.14%350.0050.85M209.09B209.09B1.44M1.44M-1.09%+0.62%-4.16%-0.07%-2.35%-7.63%-2.68%
433488XYMAX REIT Investment
116700-1400-1.19%341.0039.99M29.13B29.13B249.65K249.65K-2.34%-1.60%-5.28%+2.01%0.00%+5.99%-1.60%
443471Mitsui Fudosan Logistics Park
431500+3500+0.82%334.00144.20M262.35B262.35B608.00K608.00K-2.60%+0.58%-5.37%-2.60%-4.85%-12.83%-5.68%
453463Ichigo Hotel REIT Investment
108600-400-0.37%324.0035.20M35.57B35.57B327.49K327.49K-1.72%-3.55%-6.30%+0.28%+1.69%+9.04%-2.51%
462972Sankei Real Estate
83900-200-0.24%308.0025.86M39.19B39.19B467.10K467.10K-1.53%-1.87%-5.52%-2.56%-7.90%-2.21%-8.80%
478964Frontier Real Estate Investment
45000000.00%298.00133.97M243.45B243.45B541.00K541.00K-0.66%+1.24%-1.64%+3.33%+1.93%-7.69%+3.93%
488968Fukuoka REIT
157300+100+0.06%297.0046.68M125.21B125.21B796.00K796.00K-1.63%-0.94%-5.81%-7.25%-5.24%-1.75%-8.17%
492971ESCON Japan REIT Investment
118400-300-0.25%296.0035.12M41.67B41.67B351.97K351.97K-1.42%-3.43%-5.51%+1.89%+3.23%+1.98%+1.63%
508967Japan Logistics Fund
267400-200-0.07%281.0075.32M248.87B248.87B930.70K930.70K-2.34%-0.30%-4.16%+0.98%-6.31%-17.09%-6.50%