序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.2800+0.5552+76.60%5655.08万8108.47万561.28万381.64万438.50万298.16万+70.21%+39.57%-20.99%-20.50%-66.67%-92.93%-52.24%
2NIVFNewGenIvf1.990+0.690+53.07%4945.42万9999.14万1648.43万148.15万828.40万74.45万+158.43%+131.09%-78.90%-81.88%-81.63%-80.90%-81.74%
3FCUVFocus Universal0.413+0.130+45.92%1594.44万714.65万2675.72万1090.27万6477.18万2639.24万+47.48%+42.45%+0.76%-72.82%-76.66%-80.61%-71.71%
4PEGYPineapple Energy0.072+0.021+39.50%2.57亿2083.16万463.92万438.04万6407.71万6050.30万+41.96%+37.12%+6.47%-84.60%-90.16%-94.79%-87.77%
5ULH环球物流控股44.970+12.080+36.73%30.13万1373.55万11.83亿3.16亿2630.92万702.88万+34.24%+35.86%+21.97%+47.81%+98.96%+78.33%+60.99%
6BOFBranchOut Food2.640+0.680+34.68%1238.04万3105.38万1067.60万639.72万404.43万242.34万+129.55%+100.75%+40.79%+135.70%+57.15%-56.00%+118.17%
7IFBD讯鸟软件4.8398+1.1498+31.16%203.03万1006.93万648.40万641.37万133.97万132.52万+25.06%+2.11%+10.25%-55.52%-70.60%-98.38%-53.82%
8RCON研控科技0.1074+0.0254+30.98%899.24万106.17万1521.89万1417.36万1.42亿1.32亿-2.72%-32.54%-27.43%-38.98%-52.89%-74.42%-54.00%
9AGEN艾吉纳斯10.766+2.466+29.71%125.02万1243.43万2.26亿1.90亿2094.60万1768.68万+102.75%+32.10%-7.19%-19.32%-36.67%-64.35%-34.91%
10CGEMCullinan Therapeutics24.660+5.410+28.10%261.49万6276.63万10.62亿6.38亿4306.56万2587.51万+57.47%+47.93%+44.72%+62.88%+162.34%+153.44%+142.00%
11SNAPSnap Inc14.580+3.180+27.89%7636.08万10.83亿239.57亿151.61亿16.43亿10.40亿+30.65%+34.38%+27.00%-8.24%+39.79%+67.39%-13.88%
12SBFMSunshine Biopharma1.0300+0.2226+27.57%1644.11万1588.01万102.44万98.20万99.45万95.34万-41.64%-87.14%-82.98%-95.98%-96.19%-98.35%-96.21%
13HWHHWH International2.110+0.450+27.11%707.73万1454.11万3423.12万505.57万1622.33万239.61万+59.85%+80.34%+122.11%+78.81%-80.00%-79.51%-79.51%
14CCM泰和诚医疗0.630+0.126+25.02%7124.004581.002735.29万882.44万4341.72万1400.71万+14.55%0.00%+13.92%-18.82%-43.25%-52.63%-42.73%
15ELYMEliem Therapeutics4.159+0.769+22.69%20.99万76.48万1.15亿1873.85万2771.94万450.53万+8.03%-3.50%+51.80%+62.47%+60.59%+32.46%+54.04%
16ZURAZura Bio4.440+0.820+22.65%36.60万156.10万1.94亿2761.37万4359.37万621.93万+34.14%+32.14%+72.76%+55.79%-9.94%-34.80%-4.93%
17EXPO毅博科技咨询97.340+17.660+22.16%48.08万4723.74万49.33亿48.58亿5067.34万4990.67万+22.95%+24.17%+17.72%+10.76%+32.58%+7.05%+10.95%
18GGLL2倍做多GOOGL-Direxion43.490+7.470+20.74%35.57万1543.78万7828.20万7828.20万180.00万180.00万+23.73%+17.60%+26.02%+38.76%+56.10%+92.55%+37.53%
19TPCTutor Perini16.760+2.870+20.66%78.46万1305.94万8.76亿7.18亿5228.42万4282.47万+26.20%+20.92%+15.91%+87.05%+135.06%+216.23%+84.18%
20SLCAUS Silica15.750+2.690+20.60%923.21万1.44亿12.31亿11.26亿7813.48万7146.33万+22.85%+22.09%+26.91%+46.92%+29.74%+20.69%+39.26%
21GNLNGreenlane0.6300+0.1065+20.34%65.04万39.44万235.26万209.48万373.42万332.50万+0.25%+5.02%+21.15%+29.12%+13.94%-79.07%+21.62%
22SKILSkillsoft8.165+1.365+20.07%20.01万160.10万6608.68万3393.40万809.39万415.60万+52.90%-6.04%-9.28%-41.76%-55.98%-66.81%-53.56%
23GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF34.236+5.706+20.00%5.61万191.30万684.71万684.71万20.00万20.00万+23.95%+17.89%+27.84%+42.53%+34.95%+34.95%+34.95%
24COSMCosmos Health0.6190+0.1021+19.75%13.30万7.81万1048.13万842.27万1693.26万1360.69万+27.95%-12.22%-12.82%-41.82%-40.77%-81.63%-56.10%
25RERE万物新生(爱回收)1.915+0.305+18.94%224.48万409.08万4.20亿1.90亿2.19亿9918.66万+21.20%+10.06%+8.81%+77.31%+17.48%-12.95%-0.26%
26MMVMultiMetaVerse0.580+0.091+18.66%9.20万5.48万1916.84万425.77万3304.89万734.08万-13.91%-29.18%-34.74%-38.95%-54.33%-57.66%-49.12%
27BJDXBluejay Diagnostics0.6500+0.0990+17.97%3.75万2.34万174.75万123.19万268.84万189.52万+18.18%+4.50%-19.03%-18.80%-82.24%-89.13%-46.72%
28FEDU四季教育9.4200+1.4200+17.75%1835.001.68万1996.00万361.12万211.89万38.34万-1.88%-10.11%-12.70%-3.38%+14.18%-12.78%-3.38%
29XBPXBP Europe Holdings1.470+0.210+16.67%18.99万30.72万4434.42万1226.24万3016.61万834.17万-0.68%-8.70%-28.64%-34.96%-87.55%-86.31%-72.26%
30WIMI微美全息1.0400+0.1440+16.07%177.14万182.69万1.02亿6793.22万9820.80万6531.95万+52.94%+42.64%+14.54%+62.50%+73.33%+15.24%+28.40%
31RMD瑞思迈211.975+28.555+15.57%214.50万4.53亿311.79亿308.74亿1.47亿1.46亿+18.52%+14.05%+7.04%+11.73%+42.03%-11.12%+23.54%
32GRFX烯石电车新材料0.277+0.037+15.56%32.71万8.87万1246.10万677.24万4492.85万2441.80万+22.18%+7.50%-10.88%-48.64%-77.63%-73.59%-68.13%
33OPRXOptimizeRx10.150+1.350+15.34%33.39万330.55万1.85亿1.53亿1818.39万1509.28万+8.91%-5.67%-16.46%-28.12%+22.14%-32.47%-29.07%
34CHROChromocell Therapeutics1.730+0.230+15.33%7332.001.15万1016.87万704.08万587.78万406.98万+12.34%-13.45%-33.97%-71.17%-71.17%-71.17%-71.17%
35ZIM以星航运13.125+1.735+15.23%947.51万1.24亿15.79亿12.30亿1.20亿9369.13万+29.06%+29.95%+29.69%-12.50%+59.67%-23.11%+32.98%
36DHAIDIH Holdings1.610+0.212+15.15%31.57万50.20万6527.73万3473.50万4054.49万2157.45万+23.37%+25.78%+46.36%-63.49%-85.24%-84.47%-64.06%
37POETPOET Technologies2.270+0.290+14.65%135.09万303.91万1.08亿1.07亿4758.61万4701.11万+116.20%+108.27%+65.70%+69.41%+34.33%-44.09%+142.69%
38SMXTSolarMax Technology9.550+1.210+14.51%6.51万59.44万4.32亿4297.50万4524.74万450.00万+48.75%-29.00%+4.37%+138.75%+138.75%+138.75%+138.75%
39TVGNTevogen Bio Holdings0.972+0.122+14.36%957.90万1274.53万1.60亿3545.66万1.65亿3647.43万-47.45%-60.32%-74.08%-81.55%-91.06%-91.16%-91.27%
40SKX斯凯奇67.240+8.420+14.31%407.47万2.75亿104.99亿90.59亿1.56亿1.35亿+19.20%+19.71%+9.76%+7.69%+42.61%+26.41%+7.86%
41LICN理臣中国1.255+0.155+14.09%286.01万359.54万3434.94万911.13万2737.00万726.00万+24.88%+24.26%+7.26%-11.62%-7.72%-57.46%-36.62%
42GRYPGryphon Digital Mining1.710+0.210+14.00%26.67万42.77万6506.99万3637.03万3805.26万2126.92万+25.74%+16.33%+14.77%-75.58%-69.83%-88.60%-80.34%
43MAXNMaxeon Solar Technologies2.020+0.240+13.49%151.39万297.38万1.07亿6522.60万5278.01万3228.85万+10.99%-4.71%-39.34%-55.41%-67.42%-92.81%-71.83%
44AIRIAir Industries Group5.4497+0.6397+13.30%6.12万32.63万1806.78万1349.88万331.54万247.70万+4.94%+13.54%+15.95%+43.41%+70.84%+49.82%+67.68%
45APPFAppfolio245.290+28.640+13.22%29.58万7360.14万87.98亿49.92亿3586.76万2035.17万+15.44%+9.46%-0.96%+8.80%+33.20%+90.37%+41.59%
46SMFLSmart for Life3.9600+0.4600+13.14%28.93万109.51万103.61万90.68万26.16万22.90万+17.61%+19.10%-8.90%-56.48%-68.57%-98.02%-65.71%
47VCNXVaccinex6.7100+0.7789+13.13%7641.004.98万1063.07万510.14万158.43万76.03万+38.07%+10.00%-9.45%-23.38%-47.90%-91.12%-27.82%
48STISolidion Technology2.760+0.320+13.11%85.88万253.14万2.40亿941.40万8690.04万341.10万+97.14%-0.36%+0.36%-46.31%-74.59%-73.77%-64.16%
49SFWL盛丰物流1.740+0.200+12.99%476.37万910.63万1.44亿1243.10万8249.75万714.43万+6.75%-3.33%+2.96%+10.13%-85.23%-57.66%-40.82%
50HRYUHanryu Holdings0.453+0.052+12.86%15.68万7.24万2391.17万1228.96万5280.86万2714.13万-28.13%-9.57%+54.01%-15.52%-75.85%-95.47%-44.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BDRXBiodexa Pharmaceuticals
1.2800+0.5552+76.60%5655.08万8108.47万561.28万381.64万438.50万298.16万+70.21%+39.57%-20.99%-20.50%-66.67%-92.93%-52.24%
2NIVFNewGenIvf
1.990+0.690+53.07%4945.42万9999.14万1648.43万148.15万828.40万74.45万+158.43%+131.09%-78.90%-81.88%-81.63%-80.90%-81.74%
3FCUVFocus Universal
0.413+0.130+45.92%1594.44万714.65万2675.72万1090.27万6477.18万2639.24万+47.48%+42.45%+0.76%-72.82%-76.66%-80.61%-71.71%
4PEGYPineapple Energy
0.072+0.021+39.50%2.57亿2083.16万463.92万438.04万6407.71万6050.30万+41.96%+37.12%+6.47%-84.60%-90.16%-94.79%-87.77%
5ULH环球物流控股
44.970+12.080+36.73%30.13万1373.55万11.83亿3.16亿2630.92万702.88万+34.24%+35.86%+21.97%+47.81%+98.96%+78.33%+60.99%
6BOFBranchOut Food
2.640+0.680+34.68%1238.04万3105.38万1067.60万639.72万404.43万242.34万+129.55%+100.75%+40.79%+135.70%+57.15%-56.00%+118.17%
7IFBD讯鸟软件
4.8398+1.1498+31.16%203.03万1006.93万648.40万641.37万133.97万132.52万+25.06%+2.11%+10.25%-55.52%-70.60%-98.38%-53.82%
8RCON研控科技
0.1074+0.0254+30.98%899.24万106.17万1521.89万1417.36万1.42亿1.32亿-2.72%-32.54%-27.43%-38.98%-52.89%-74.42%-54.00%
9AGEN艾吉纳斯
10.766+2.466+29.71%125.02万1243.43万2.26亿1.90亿2094.60万1768.68万+102.75%+32.10%-7.19%-19.32%-36.67%-64.35%-34.91%
10CGEMCullinan Therapeutics
24.660+5.410+28.10%261.49万6276.63万10.62亿6.38亿4306.56万2587.51万+57.47%+47.93%+44.72%+62.88%+162.34%+153.44%+142.00%
11SNAPSnap Inc
14.580+3.180+27.89%7636.08万10.83亿239.57亿151.61亿16.43亿10.40亿+30.65%+34.38%+27.00%-8.24%+39.79%+67.39%-13.88%
12SBFMSunshine Biopharma
1.0300+0.2226+27.57%1644.11万1588.01万102.44万98.20万99.45万95.34万-41.64%-87.14%-82.98%-95.98%-96.19%-98.35%-96.21%
13HWHHWH International
2.110+0.450+27.11%707.73万1454.11万3423.12万505.57万1622.33万239.61万+59.85%+80.34%+122.11%+78.81%-80.00%-79.51%-79.51%
14CCM泰和诚医疗
0.630+0.126+25.02%7124.004581.002735.29万882.44万4341.72万1400.71万+14.55%0.00%+13.92%-18.82%-43.25%-52.63%-42.73%
15ELYMEliem Therapeutics
4.159+0.769+22.69%20.99万76.48万1.15亿1873.85万2771.94万450.53万+8.03%-3.50%+51.80%+62.47%+60.59%+32.46%+54.04%
16ZURAZura Bio
4.440+0.820+22.65%36.60万156.10万1.94亿2761.37万4359.37万621.93万+34.14%+32.14%+72.76%+55.79%-9.94%-34.80%-4.93%
17EXPO毅博科技咨询
97.340+17.660+22.16%48.08万4723.74万49.33亿48.58亿5067.34万4990.67万+22.95%+24.17%+17.72%+10.76%+32.58%+7.05%+10.95%
18GGLL2倍做多GOOGL-Direxion
43.490+7.470+20.74%35.57万1543.78万7828.20万7828.20万180.00万180.00万+23.73%+17.60%+26.02%+38.76%+56.10%+92.55%+37.53%
19TPCTutor Perini
16.760+2.870+20.66%78.46万1305.94万8.76亿7.18亿5228.42万4282.47万+26.20%+20.92%+15.91%+87.05%+135.06%+216.23%+84.18%
20SLCAUS Silica
15.750+2.690+20.60%923.21万1.44亿12.31亿11.26亿7813.48万7146.33万+22.85%+22.09%+26.91%+46.92%+29.74%+20.69%+39.26%
21GNLNGreenlane
0.6300+0.1065+20.34%65.04万39.44万235.26万209.48万373.42万332.50万+0.25%+5.02%+21.15%+29.12%+13.94%-79.07%+21.62%
22SKILSkillsoft
8.165+1.365+20.07%20.01万160.10万6608.68万3393.40万809.39万415.60万+52.90%-6.04%-9.28%-41.76%-55.98%-66.81%-53.56%
23GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
34.236+5.706+20.00%5.61万191.30万684.71万684.71万20.00万20.00万+23.95%+17.89%+27.84%+42.53%+34.95%+34.95%+34.95%
24COSMCosmos Health
0.6190+0.1021+19.75%13.30万7.81万1048.13万842.27万1693.26万1360.69万+27.95%-12.22%-12.82%-41.82%-40.77%-81.63%-56.10%
25RERE万物新生(爱回收)
1.915+0.305+18.94%224.48万409.08万4.20亿1.90亿2.19亿9918.66万+21.20%+10.06%+8.81%+77.31%+17.48%-12.95%-0.26%
26MMVMultiMetaVerse
0.580+0.091+18.66%9.20万5.48万1916.84万425.77万3304.89万734.08万-13.91%-29.18%-34.74%-38.95%-54.33%-57.66%-49.12%
27BJDXBluejay Diagnostics
0.6500+0.0990+17.97%3.75万2.34万174.75万123.19万268.84万189.52万+18.18%+4.50%-19.03%-18.80%-82.24%-89.13%-46.72%
28FEDU四季教育
9.4200+1.4200+17.75%1835.001.68万1996.00万361.12万211.89万38.34万-1.88%-10.11%-12.70%-3.38%+14.18%-12.78%-3.38%
29XBPXBP Europe Holdings
1.470+0.210+16.67%18.99万30.72万4434.42万1226.24万3016.61万834.17万-0.68%-8.70%-28.64%-34.96%-87.55%-86.31%-72.26%
30WIMI微美全息
1.0400+0.1440+16.07%177.14万182.69万1.02亿6793.22万9820.80万6531.95万+52.94%+42.64%+14.54%+62.50%+73.33%+15.24%+28.40%
31RMD瑞思迈
211.975+28.555+15.57%214.50万4.53亿311.79亿308.74亿1.47亿1.46亿+18.52%+14.05%+7.04%+11.73%+42.03%-11.12%+23.54%
32GRFX烯石电车新材料
0.277+0.037+15.56%32.71万8.87万1246.10万677.24万4492.85万2441.80万+22.18%+7.50%-10.88%-48.64%-77.63%-73.59%-68.13%
33OPRXOptimizeRx
10.150+1.350+15.34%33.39万330.55万1.85亿1.53亿1818.39万1509.28万+8.91%-5.67%-16.46%-28.12%+22.14%-32.47%-29.07%
34CHROChromocell Therapeutics
1.730+0.230+15.33%7332.001.15万1016.87万704.08万587.78万406.98万+12.34%-13.45%-33.97%-71.17%-71.17%-71.17%-71.17%
35ZIM以星航运
13.125+1.735+15.23%947.51万1.24亿15.79亿12.30亿1.20亿9369.13万+29.06%+29.95%+29.69%-12.50%+59.67%-23.11%+32.98%
36DHAIDIH Holdings
1.610+0.212+15.15%31.57万50.20万6527.73万3473.50万4054.49万2157.45万+23.37%+25.78%+46.36%-63.49%-85.24%-84.47%-64.06%
37POETPOET Technologies
2.270+0.290+14.65%135.09万303.91万1.08亿1.07亿4758.61万4701.11万+116.20%+108.27%+65.70%+69.41%+34.33%-44.09%+142.69%
38SMXTSolarMax Technology
9.550+1.210+14.51%6.51万59.44万4.32亿4297.50万4524.74万450.00万+48.75%-29.00%+4.37%+138.75%+138.75%+138.75%+138.75%
39TVGNTevogen Bio Holdings
0.972+0.122+14.36%957.90万1274.53万1.60亿3545.66万1.65亿3647.43万-47.45%-60.32%-74.08%-81.55%-91.06%-91.16%-91.27%
40SKX斯凯奇
67.240+8.420+14.31%407.47万2.75亿104.99亿90.59亿1.56亿1.35亿+19.20%+19.71%+9.76%+7.69%+42.61%+26.41%+7.86%
41LICN理臣中国
1.255+0.155+14.09%286.01万359.54万3434.94万911.13万2737.00万726.00万+24.88%+24.26%+7.26%-11.62%-7.72%-57.46%-36.62%
42GRYPGryphon Digital Mining
1.710+0.210+14.00%26.67万42.77万6506.99万3637.03万3805.26万2126.92万+25.74%+16.33%+14.77%-75.58%-69.83%-88.60%-80.34%
43MAXNMaxeon Solar Technologies
2.020+0.240+13.49%151.39万297.38万1.07亿6522.60万5278.01万3228.85万+10.99%-4.71%-39.34%-55.41%-67.42%-92.81%-71.83%
44AIRIAir Industries Group
5.4497+0.6397+13.30%6.12万32.63万1806.78万1349.88万331.54万247.70万+4.94%+13.54%+15.95%+43.41%+70.84%+49.82%+67.68%
45APPFAppfolio
245.290+28.640+13.22%29.58万7360.14万87.98亿49.92亿3586.76万2035.17万+15.44%+9.46%-0.96%+8.80%+33.20%+90.37%+41.59%
46SMFLSmart for Life
3.9600+0.4600+13.14%28.93万109.51万103.61万90.68万26.16万22.90万+17.61%+19.10%-8.90%-56.48%-68.57%-98.02%-65.71%
47VCNXVaccinex
6.7100+0.7789+13.13%7641.004.98万1063.07万510.14万158.43万76.03万+38.07%+10.00%-9.45%-23.38%-47.90%-91.12%-27.82%
48STISolidion Technology
2.760+0.320+13.11%85.88万253.14万2.40亿941.40万8690.04万341.10万+97.14%-0.36%+0.36%-46.31%-74.59%-73.77%-64.16%
49SFWL盛丰物流
1.740+0.200+12.99%476.37万910.63万1.44亿1243.10万8249.75万714.43万+6.75%-3.33%+2.96%+10.13%-85.23%-57.66%-40.82%
50HRYUHanryu Holdings
0.453+0.052+12.86%15.68万7.24万2391.17万1228.96万5280.86万2714.13万-28.13%-9.57%+54.01%-15.52%-75.85%-95.47%-44.10%