OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16255NPC1184+124+11.70%8.08M8.98B25.52B22.60B21.56M19.09M+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
25595Institute for Q-shu Pioneers of Space3185+185+6.17%1.91M5.97B115.74B32.35B36.34M10.16M+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
37342WealthNavi1166+59+5.33%1.83M2.11B68.86B52.44B59.06M44.98M-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
46696TRAAS ON PRODUCT688+100+17.01%2.33M1.51B3.31B1.86B4.82M2.70M+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
53133kaihan913-15-1.62%1.45M1.36B46.35B15.46B50.77M16.94M+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
6141ATrial Holdings2463+43+1.78%552.10K1.34B300.36B51.57B121.95M20.94M+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
79348ispace753+52+7.42%1.62M1.20B70.13B46.91B93.13M62.29M+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
86027Bengo4.com2717+200+7.95%425.80K1.15B60.54B19.34B22.28M7.12M+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
94592SanBio506+6+1.20%2.18M1.11B34.73B23.41B68.63M46.27M+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
106031SCIGINEER1068-7-0.65%1.00M1.06B11.02B4.74B10.31M4.44M+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
117779Cyberdyne190-3-1.55%4.97M945.12M40.11B19.04B211.13M100.22M+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
123680HOTTO LINK297-17-5.41%3.05M929.39M4.66B3.21B15.69M10.82M+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
137359TOKYO COMMUNICATIONS GROUP569-12-2.07%1.49M873.84M5.73B1.96B10.07M3.45M+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
145586Laboro.AI1325+52+4.08%596.80K784.61M21.02B7.02B15.87M5.30M-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
155026TRIPLEIZE1335+37+2.85%571.40K757.31M9.86B2.53B7.39M1.90M+28.74%+34.98%+0.60%+65.02%+86.45%+94.32%+100.15%
16147ASORACOM1355+80+6.27%470.10K630.08M58.56B3.30B43.22M2.44M-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
175842Integral3955+45+1.15%146.40K582.07M131.21B33.30B33.17M8.42M+14.47%+17.36%+23.59%+9.71%+63.09%+64.79%+48.68%
183998SURALA NET483+13+2.77%1.17M577.56M3.17B2.05B6.56M4.25M+21.05%+20.75%+20.45%+18.38%-8.00%-25.69%+6.86%
199166Genda1643+65+4.12%337.80K548.68M113.29B37.21B68.95M22.65M+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
204477BASE288+7+2.49%1.77M504.54M33.30B23.88B115.64M82.91M-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
214011Headwaters12060+540+4.69%42.20K501.11M22.89B9.34B1.90M774.21K-2.11%-6.00%+9.64%-30.37%+38.30%+28.09%+52.08%
224564ONCOTHERAPY SCIENCE22-4-15.38%20.07M480.01M4.79B4.57B217.64M207.86M-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
235246Elements883+21+2.44%525.50K470.34M20.45B7.70B23.16M8.72M+6.13%+7.55%+17.26%+19.32%+131.76%-13.69%+156.69%
244051GMO Financial Gate6240+220+3.65%70.50K432.21M51.92B19.83B8.32M3.18M-3.55%-18.54%-13.57%-38.94%-33.76%-38.22%-40.34%
254593Healios KK158+20+14.49%2.63M397.70M14.24B6.51B90.13M41.18M+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
262986LA Holdings4290+180+4.38%93.10K395.52M26.89B18.65B6.27M4.35M+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
277094NexTone1456-36-2.41%266.50K386.84M14.19B7.23B9.75M4.97M-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
287157Lifenet Insurance1442+25+1.76%267.80K385.83M115.76B44.59B80.28M30.92M+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
293558Jade Group1693+81+5.02%220.40K367.05M17.28B13.12B10.21M7.75M+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
306030Adventure4630+335+7.80%77.20K350.57M34.84B12.05B7.52M2.60M+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
319235Ureru Net Advertising2387-22-0.91%136.50K329.03M8.24B1.22B3.45M512.50K-2.01%+2.45%+59.77%-46.54%+302.53%+185.19%+167.90%
32135AVrain Solution3485+25+0.72%92.60K319.12M35.23B7.62B10.11M2.19M-8.77%-10.64%-13.42%-37.09%+16.56%+16.56%+16.56%
334891TMS210-18-7.89%1.54M316.72M8.46B4.13B40.30M19.67M-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
344436Minkabu The Infonoid937+7+0.75%336.70K313.63M14.04B7.76B14.98M8.29M-13.24%-25.63%-28.53%-38.76%-21.92%-46.61%-37.78%
354393Bank of Innovation4645+365+8.53%68.00K308.26M18.46B7.63B3.97M1.64M+5.57%+4.62%+13.15%+15.40%+27.61%-19.22%+0.76%
364259ExaWizards338+15+4.64%924.70K306.43M27.72B16.14B82.01M47.76M-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
373479TKP1397+29+2.12%211.40K293.28M58.46B22.30B41.85M15.96M-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
385242EYEZ1954-78-3.84%135.70K264.51M1.98B799.50M1.01M409.16K-4.91%+58.22%+50.31%+41.08%+21.59%-39.22%+15.35%
393793Drecom720+27+3.90%352.00K246.05M20.59B7.44B28.60M10.33M-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
404165Plaid777+18+2.37%308.00K238.67M31.31B13.97B40.30M17.99M-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
414264SECURE2148+47+2.24%111.30K236.73M10.22B3.15B4.76M1.47M-13.53%-11.42%+6.34%+34.25%+35.09%-8.17%+38.40%
427689COPA CORP850+47+5.85%239.00K202.22M2.52B575.09M2.96M676.57K+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
433900CrowdWorks897+19+2.16%226.30K201.31M14.11B8.87B15.73M9.89M-7.91%-15.14%-34.09%-48.24%-25.37%-38.05%-29.15%
449168Rise Consulting Group691+43+6.64%266.90K180.65M16.76B9.81B24.25M14.20M+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
459204Skymark Airlines779+7+0.91%228.70K177.68M45.92B25.29B58.95M32.47M-2.38%-8.03%-17.48%-22.33%-19.52%-35.46%-23.18%
469211f-code1368+36+2.70%128.70K173.41M16.53B6.90B12.08M5.04M+0.88%-12.42%-18.62%-42.88%+58.06%+56.79%+24.36%
475254Arent5280+170+3.33%33.10K171.72M32.76B9.42B6.21M1.78M+0.76%-2.40%+13.06%-11.11%+30.86%+10.46%+28.94%
487047Port1996+33+1.68%78.30K154.77M26.09B13.58B13.07M6.80M+2.25%-2.63%+0.96%-9.07%-4.13%+31.06%-15.32%
499565GLOE1942-127-6.14%76.80K153.77M5.31B1.36B2.74M702.06K+7.23%+7.17%+12.06%-9.72%+50.78%-42.03%+32.74%
505258Transaction Media Networks529+7+1.34%284.40K149.97M19.54B3.54B36.94M6.70M+6.22%-3.29%+9.98%-23.88%-28.13%-64.30%-20.81%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
16255NPC
1184+124+11.70%8.08M8.98B25.52B22.60B21.56M19.09M+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
25595Institute for Q-shu Pioneers of Space
3185+185+6.17%1.91M5.97B115.74B32.35B36.34M10.16M+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
37342WealthNavi
1166+59+5.33%1.83M2.11B68.86B52.44B59.06M44.98M-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
46696TRAAS ON PRODUCT
688+100+17.01%2.33M1.51B3.31B1.86B4.82M2.70M+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
53133kaihan
913-15-1.62%1.45M1.36B46.35B15.46B50.77M16.94M+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
6141ATrial Holdings
2463+43+1.78%552.10K1.34B300.36B51.57B121.95M20.94M+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
79348ispace
753+52+7.42%1.62M1.20B70.13B46.91B93.13M62.29M+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
86027Bengo4.com
2717+200+7.95%425.80K1.15B60.54B19.34B22.28M7.12M+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
94592SanBio
506+6+1.20%2.18M1.11B34.73B23.41B68.63M46.27M+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
106031SCIGINEER
1068-7-0.65%1.00M1.06B11.02B4.74B10.31M4.44M+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
117779Cyberdyne
190-3-1.55%4.97M945.12M40.11B19.04B211.13M100.22M+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
123680HOTTO LINK
297-17-5.41%3.05M929.39M4.66B3.21B15.69M10.82M+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
137359TOKYO COMMUNICATIONS GROUP
569-12-2.07%1.49M873.84M5.73B1.96B10.07M3.45M+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
145586Laboro.AI
1325+52+4.08%596.80K784.61M21.02B7.02B15.87M5.30M-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
155026TRIPLEIZE
1335+37+2.85%571.40K757.31M9.86B2.53B7.39M1.90M+28.74%+34.98%+0.60%+65.02%+86.45%+94.32%+100.15%
16147ASORACOM
1355+80+6.27%470.10K630.08M58.56B3.30B43.22M2.44M-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
175842Integral
3955+45+1.15%146.40K582.07M131.21B33.30B33.17M8.42M+14.47%+17.36%+23.59%+9.71%+63.09%+64.79%+48.68%
183998SURALA NET
483+13+2.77%1.17M577.56M3.17B2.05B6.56M4.25M+21.05%+20.75%+20.45%+18.38%-8.00%-25.69%+6.86%
199166Genda
1643+65+4.12%337.80K548.68M113.29B37.21B68.95M22.65M+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
204477BASE
288+7+2.49%1.77M504.54M33.30B23.88B115.64M82.91M-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
214011Headwaters
12060+540+4.69%42.20K501.11M22.89B9.34B1.90M774.21K-2.11%-6.00%+9.64%-30.37%+38.30%+28.09%+52.08%
224564ONCOTHERAPY SCIENCE
22-4-15.38%20.07M480.01M4.79B4.57B217.64M207.86M-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
235246Elements
883+21+2.44%525.50K470.34M20.45B7.70B23.16M8.72M+6.13%+7.55%+17.26%+19.32%+131.76%-13.69%+156.69%
244051GMO Financial Gate
6240+220+3.65%70.50K432.21M51.92B19.83B8.32M3.18M-3.55%-18.54%-13.57%-38.94%-33.76%-38.22%-40.34%
254593Healios KK
158+20+14.49%2.63M397.70M14.24B6.51B90.13M41.18M+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
262986LA Holdings
4290+180+4.38%93.10K395.52M26.89B18.65B6.27M4.35M+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
277094NexTone
1456-36-2.41%266.50K386.84M14.19B7.23B9.75M4.97M-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
287157Lifenet Insurance
1442+25+1.76%267.80K385.83M115.76B44.59B80.28M30.92M+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
293558Jade Group
1693+81+5.02%220.40K367.05M17.28B13.12B10.21M7.75M+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
306030Adventure
4630+335+7.80%77.20K350.57M34.84B12.05B7.52M2.60M+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
319235Ureru Net Advertising
2387-22-0.91%136.50K329.03M8.24B1.22B3.45M512.50K-2.01%+2.45%+59.77%-46.54%+302.53%+185.19%+167.90%
32135AVrain Solution
3485+25+0.72%92.60K319.12M35.23B7.62B10.11M2.19M-8.77%-10.64%-13.42%-37.09%+16.56%+16.56%+16.56%
334891TMS
210-18-7.89%1.54M316.72M8.46B4.13B40.30M19.67M-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
344436Minkabu The Infonoid
937+7+0.75%336.70K313.63M14.04B7.76B14.98M8.29M-13.24%-25.63%-28.53%-38.76%-21.92%-46.61%-37.78%
354393Bank of Innovation
4645+365+8.53%68.00K308.26M18.46B7.63B3.97M1.64M+5.57%+4.62%+13.15%+15.40%+27.61%-19.22%+0.76%
364259ExaWizards
338+15+4.64%924.70K306.43M27.72B16.14B82.01M47.76M-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
373479TKP
1397+29+2.12%211.40K293.28M58.46B22.30B41.85M15.96M-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
385242EYEZ
1954-78-3.84%135.70K264.51M1.98B799.50M1.01M409.16K-4.91%+58.22%+50.31%+41.08%+21.59%-39.22%+15.35%
393793Drecom
720+27+3.90%352.00K246.05M20.59B7.44B28.60M10.33M-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
404165Plaid
777+18+2.37%308.00K238.67M31.31B13.97B40.30M17.99M-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
414264SECURE
2148+47+2.24%111.30K236.73M10.22B3.15B4.76M1.47M-13.53%-11.42%+6.34%+34.25%+35.09%-8.17%+38.40%
427689COPA CORP
850+47+5.85%239.00K202.22M2.52B575.09M2.96M676.57K+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
433900CrowdWorks
897+19+2.16%226.30K201.31M14.11B8.87B15.73M9.89M-7.91%-15.14%-34.09%-48.24%-25.37%-38.05%-29.15%
449168Rise Consulting Group
691+43+6.64%266.90K180.65M16.76B9.81B24.25M14.20M+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
459204Skymark Airlines
779+7+0.91%228.70K177.68M45.92B25.29B58.95M32.47M-2.38%-8.03%-17.48%-22.33%-19.52%-35.46%-23.18%
469211f-code
1368+36+2.70%128.70K173.41M16.53B6.90B12.08M5.04M+0.88%-12.42%-18.62%-42.88%+58.06%+56.79%+24.36%
475254Arent
5280+170+3.33%33.10K171.72M32.76B9.42B6.21M1.78M+0.76%-2.40%+13.06%-11.11%+30.86%+10.46%+28.94%
487047Port
1996+33+1.68%78.30K154.77M26.09B13.58B13.07M6.80M+2.25%-2.63%+0.96%-9.07%-4.13%+31.06%-15.32%
499565GLOE
1942-127-6.14%76.80K153.77M5.31B1.36B2.74M702.06K+7.23%+7.17%+12.06%-9.72%+50.78%-42.03%+32.74%
505258Transaction Media Networks
529+7+1.34%284.40K149.97M19.54B3.54B36.94M6.70M+6.22%-3.29%+9.98%-23.88%-28.13%-64.30%-20.81%