OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11946Toenec5880+750+14.62%118.60K657.49M109.95B36.67B18.70M6.24M+15.52%+15.29%+14.62%+18.07%+39.67%+59.35%+28.67%
24613Kansai Paint2620.0+317.5+13.79%12.06M31.33B546.67B474.02B208.65M180.92M+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
33150Gremz2263+234+11.53%402.60K894.19M52.28B19.84B23.10M8.77M+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
44046Osaka Soda9250+930+11.18%271.70K2.44B234.70B158.11B25.37M17.09M+8.31%+3.12%-0.64%-18.36%+1.31%+123.16%-4.44%
54480MEDLEY3330+290+9.54%534.30K1.74B108.04B65.54B32.45M19.68M+0.45%-7.24%-6.59%-32.45%-21.83%-29.60%-24.32%
63135MarketEnterprise800+66+8.99%25.20K19.69M4.27B1.50B5.34M1.87M+2.56%-5.21%+10.19%-1.11%-33.83%-33.94%-21.57%
74676FUJI Media Holdings1784.0+138.0+8.38%2.98M5.23B387.19B233.41B217.03M130.84M+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
87466SPK2220+154+7.45%173.90K374.33M22.29B15.00B10.04M6.76M+7.87%+9.58%+7.87%+8.98%+20.98%+25.14%+20.19%
99409TV Asahi Holdings2012+134+7.14%393.30K779.14M204.45B83.46B101.62M41.48M+4.47%+3.60%-1.85%+1.21%+17.66%+30.99%+25.20%
104506Sumitomo Pharma305+19+6.64%5.21M1.56B121.17B52.39B397.29M171.78M+1.67%-9.23%-23.75%-15.98%-35.79%-56.74%-34.55%
114552JCR Pharmaceuticals574+34+6.30%1.17M662.71M71.64B40.76B124.80M71.00M+1.95%-7.72%-29.40%-36.92%-54.48%-59.66%-51.02%
126413Riso Kagaku3305+195+6.27%75.40K245.82M108.57B46.69B32.85M14.13M+5.09%+11.50%+13.81%+2.96%+19.53%+44.45%+24.48%
134483JMDC2739.5+160.5+6.22%525.20K1.42B178.97B60.88B65.33M22.22M-1.15%-3.91%-15.16%-26.93%-35.86%-50.19%-35.74%
143902Medical Data Vision531+31+6.20%511.30K268.26M20.28B10.41B38.20M19.60M+14.69%+10.63%-9.08%-7.17%-22.82%-26.35%-18.93%
153103Unitika243+14+6.11%1.03M245.77M14.02B13.44B57.68M55.32M+2.97%+1.25%+17.39%+50.00%+35.00%+7.05%+39.66%
169501Tokyo Electric Power939.6+54.1+6.11%99.62M91.91B1.51T1.36T1.60B1.45B-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
171968Taihei Dengyo Kaisha5300+305+6.11%103.10K537.29M102.69B61.70B19.38M11.64M+11.46%+10.99%+19.37%+21.84%+35.20%+25.15%+18.57%
188600TOMONY Holdings427+24+5.96%2.59M1.08B82.05B57.33B192.16M134.27M+6.22%+4.91%+3.14%+4.15%-14.43%+14.48%+9.21%
197238Akebono Brake Industry143+8+5.93%791.60K111.16M19.10B12.06B133.58M84.36M+1.42%+0.70%-15.38%+24.35%+22.22%+2.88%+27.68%
204887Sawai Group Holdings6112.0+338.0+5.85%502.10K3.06B267.72B229.91B43.80M37.62M+4.84%-0.52%+4.91%+4.30%+23.23%+68.84%+17.34%
213649Findex992+54+5.76%111.40K109.17M25.44B16.73B25.65M16.86M+5.64%-3.69%-2.07%-17.33%+3.87%+71.33%-3.69%
223073DD Group1266+68+5.68%186.60K232.31M22.92B12.94B18.10M10.22M+4.80%-0.16%-0.31%+0.16%-5.17%+7.20%-2.39%
236961Enplas7300+380+5.49%100.10K721.47M64.45B44.29B8.83M6.07M-1.75%-0.14%-12.05%-13.20%-45.93%+51.14%-39.17%
247173Tokyo Kiraboshi Financial Group4905+255+5.48%261.10K1.26B148.40B107.84B30.26M21.99M+3.70%+12.63%+3.92%+9.12%+13.67%+63.66%+23.40%
259413TV Tokyo Holdings3105+161+5.47%58.70K179.86M84.02B35.14B27.06M11.32M+1.80%+2.99%+2.31%+4.02%+0.32%+11.89%+3.67%
263289Tokyu Fudosan Holdings1086.0+56.0+5.44%6.18M6.64B773.62B612.21B712.36M563.73M+4.37%-1.27%-5.61%+7.21%+15.63%+46.76%+20.48%
279755OYO2700+138+5.39%54.30K144.43M64.14B37.90B23.76M14.04M+4.73%+6.09%+11.85%+23.18%+30.18%+41.44%+31.58%
284687TDC Soft1081+55+5.36%85.20K90.20M50.93B29.15B47.12M26.96M-1.10%-2.70%-8.00%+1.22%+6.55%+48.18%+1.55%
299533Toho Gas4124.0+207.0+5.28%1.30M5.35B431.39B355.22B104.60M86.14M+7.48%+6.98%+1.58%+40.85%+56.90%+61.47%+40.03%
306080M&A Capital Partners2157+108+5.27%372.40K792.21M68.50B29.70B31.76M13.77M+4.71%+3.55%+4.86%-18.17%+0.47%-32.38%-11.31%
319787AEON DELIGHT4100+205+5.26%127.50K512.09M198.87B73.06B48.51M17.82M+6.91%+9.63%+10.22%+20.41%+16.31%+33.12%+15.17%
326560LTS2087+104+5.24%18.70K38.31M9.35B4.04B4.48M1.94M+0.97%+2.05%-12.68%-20.10%-44.93%-33.11%-27.84%
337003Mitsui E&S1470+72+5.15%14.40M20.85B148.28B101.92B100.87M69.33M+3.81%-4.17%-13.63%-26.13%+156.99%+190.51%+108.22%
342150CareNet516+25+5.09%191.90K97.29M22.94B12.81B44.47M24.84M-1.34%-3.37%-7.19%-24.01%-37.38%-37.76%-52.96%
354674Cresco2434+117+5.05%51.50K123.40M50.14B33.59B20.60M13.80M+5.00%+9.84%+22.62%+20.44%+29.68%+23.74%+26.84%
367649Sugi Holdings2437.0+117.0+5.04%1.16M2.81B440.99B241.23B180.96M98.99M+2.16%-0.04%+5.54%+4.59%+14.81%+23.92%+12.79%
377595Argo Graphics4180+200+5.03%63.00K261.92M89.03B60.49B21.30M14.47M+1.95%+5.56%+3.85%-0.59%+12.97%+3.59%+14.05%
384689LY372.9+17.8+5.01%35.20M13.04B2.80T975.79B7.50B2.62B-2.13%-5.14%-1.95%-4.80%-13.36%+6.82%-25.38%
396472NTN320.0+15.2+4.99%13.98M4.42B169.91B142.40B530.97M445.00M+5.93%+4.81%+4.17%+2.04%+17.39%+10.34%+23.08%
408739SPARX Group1814+85+4.92%130.40K230.11M71.80B30.36B39.58M16.74M+5.04%+0.61%-0.71%-4.27%+22.48%+28.20%+12.53%
413962Change Holdings1239+58+4.91%1.13M1.39B89.66B45.39B72.36M36.63M+3.16%-0.48%+4.82%-13.72%-18.54%-36.98%-12.75%
427350Okinawa Financial Group2740+128+4.90%96.60K260.75M58.47B39.21B21.34M14.31M+6.33%+4.74%+3.12%+7.16%+13.50%+24.66%+16.79%
433182Oisix ra daichi1199+56+4.90%1.45M1.73B43.83B30.28B36.56M25.25M+1.44%-6.91%+3.01%-8.75%-12.48%-47.48%-11.97%
443231Nomura Real Estate Holdings4039.0+188.0+4.88%2.50M10.01B697.18B417.44B172.61M103.35M+4.07%-3.33%-9.32%+3.25%+10.99%+18.62%+8.90%
459759NSD2946+137+4.88%880.40K2.57B226.49B187.63B76.88M63.69M+4.65%+2.08%-4.51%+3.70%+6.35%+9.48%+8.67%
468524North Pacific Bank582+27+4.86%4.30M2.47B223.92B171.19B384.74M294.14M+6.01%+4.68%+29.33%+40.92%+57.30%+121.29%+63.94%
476638Mimaki Engineering1813+83+4.80%269.20K476.50M52.21B18.37B28.80M10.13M+2.49%+28.76%+46.45%+80.04%+88.07%+143.36%+96.00%
484658Nippon Air Conditioning Services1014+46+4.75%50.50K50.30M34.84B29.03B34.36M28.63M+6.96%+10.10%+14.19%+14.84%+27.07%+35.38%+25.19%
497245Daido Metal599+27+4.72%171.50K101.65M28.23B22.74B47.14M37.97M+2.57%+1.35%-3.54%+6.58%+5.64%+23.51%+8.91%
508308Resona Holdings1084.0+48.5+4.68%27.27M29.33B2.53T2.36T2.33B2.18B+9.12%+6.96%+9.30%+28.38%+38.53%+68.98%+51.29%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
11946Toenec
5880+750+14.62%118.60K657.49M109.95B36.67B18.70M6.24M+15.52%+15.29%+14.62%+18.07%+39.67%+59.35%+28.67%
24613Kansai Paint
2620.0+317.5+13.79%12.06M31.33B546.67B474.02B208.65M180.92M+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
33150Gremz
2263+234+11.53%402.60K894.19M52.28B19.84B23.10M8.77M+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
44046Osaka Soda
9250+930+11.18%271.70K2.44B234.70B158.11B25.37M17.09M+8.31%+3.12%-0.64%-18.36%+1.31%+123.16%-4.44%
54480MEDLEY
3330+290+9.54%534.30K1.74B108.04B65.54B32.45M19.68M+0.45%-7.24%-6.59%-32.45%-21.83%-29.60%-24.32%
63135MarketEnterprise
800+66+8.99%25.20K19.69M4.27B1.50B5.34M1.87M+2.56%-5.21%+10.19%-1.11%-33.83%-33.94%-21.57%
74676FUJI Media Holdings
1784.0+138.0+8.38%2.98M5.23B387.19B233.41B217.03M130.84M+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
87466SPK
2220+154+7.45%173.90K374.33M22.29B15.00B10.04M6.76M+7.87%+9.58%+7.87%+8.98%+20.98%+25.14%+20.19%
99409TV Asahi Holdings
2012+134+7.14%393.30K779.14M204.45B83.46B101.62M41.48M+4.47%+3.60%-1.85%+1.21%+17.66%+30.99%+25.20%
104506Sumitomo Pharma
305+19+6.64%5.21M1.56B121.17B52.39B397.29M171.78M+1.67%-9.23%-23.75%-15.98%-35.79%-56.74%-34.55%
114552JCR Pharmaceuticals
574+34+6.30%1.17M662.71M71.64B40.76B124.80M71.00M+1.95%-7.72%-29.40%-36.92%-54.48%-59.66%-51.02%
126413Riso Kagaku
3305+195+6.27%75.40K245.82M108.57B46.69B32.85M14.13M+5.09%+11.50%+13.81%+2.96%+19.53%+44.45%+24.48%
134483JMDC
2739.5+160.5+6.22%525.20K1.42B178.97B60.88B65.33M22.22M-1.15%-3.91%-15.16%-26.93%-35.86%-50.19%-35.74%
143902Medical Data Vision
531+31+6.20%511.30K268.26M20.28B10.41B38.20M19.60M+14.69%+10.63%-9.08%-7.17%-22.82%-26.35%-18.93%
153103Unitika
243+14+6.11%1.03M245.77M14.02B13.44B57.68M55.32M+2.97%+1.25%+17.39%+50.00%+35.00%+7.05%+39.66%
169501Tokyo Electric Power
939.6+54.1+6.11%99.62M91.91B1.51T1.36T1.60B1.45B-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
171968Taihei Dengyo Kaisha
5300+305+6.11%103.10K537.29M102.69B61.70B19.38M11.64M+11.46%+10.99%+19.37%+21.84%+35.20%+25.15%+18.57%
188600TOMONY Holdings
427+24+5.96%2.59M1.08B82.05B57.33B192.16M134.27M+6.22%+4.91%+3.14%+4.15%-14.43%+14.48%+9.21%
197238Akebono Brake Industry
143+8+5.93%791.60K111.16M19.10B12.06B133.58M84.36M+1.42%+0.70%-15.38%+24.35%+22.22%+2.88%+27.68%
204887Sawai Group Holdings
6112.0+338.0+5.85%502.10K3.06B267.72B229.91B43.80M37.62M+4.84%-0.52%+4.91%+4.30%+23.23%+68.84%+17.34%
213649Findex
992+54+5.76%111.40K109.17M25.44B16.73B25.65M16.86M+5.64%-3.69%-2.07%-17.33%+3.87%+71.33%-3.69%
223073DD Group
1266+68+5.68%186.60K232.31M22.92B12.94B18.10M10.22M+4.80%-0.16%-0.31%+0.16%-5.17%+7.20%-2.39%
236961Enplas
7300+380+5.49%100.10K721.47M64.45B44.29B8.83M6.07M-1.75%-0.14%-12.05%-13.20%-45.93%+51.14%-39.17%
247173Tokyo Kiraboshi Financial Group
4905+255+5.48%261.10K1.26B148.40B107.84B30.26M21.99M+3.70%+12.63%+3.92%+9.12%+13.67%+63.66%+23.40%
259413TV Tokyo Holdings
3105+161+5.47%58.70K179.86M84.02B35.14B27.06M11.32M+1.80%+2.99%+2.31%+4.02%+0.32%+11.89%+3.67%
263289Tokyu Fudosan Holdings
1086.0+56.0+5.44%6.18M6.64B773.62B612.21B712.36M563.73M+4.37%-1.27%-5.61%+7.21%+15.63%+46.76%+20.48%
279755OYO
2700+138+5.39%54.30K144.43M64.14B37.90B23.76M14.04M+4.73%+6.09%+11.85%+23.18%+30.18%+41.44%+31.58%
284687TDC Soft
1081+55+5.36%85.20K90.20M50.93B29.15B47.12M26.96M-1.10%-2.70%-8.00%+1.22%+6.55%+48.18%+1.55%
299533Toho Gas
4124.0+207.0+5.28%1.30M5.35B431.39B355.22B104.60M86.14M+7.48%+6.98%+1.58%+40.85%+56.90%+61.47%+40.03%
306080M&A Capital Partners
2157+108+5.27%372.40K792.21M68.50B29.70B31.76M13.77M+4.71%+3.55%+4.86%-18.17%+0.47%-32.38%-11.31%
319787AEON DELIGHT
4100+205+5.26%127.50K512.09M198.87B73.06B48.51M17.82M+6.91%+9.63%+10.22%+20.41%+16.31%+33.12%+15.17%
326560LTS
2087+104+5.24%18.70K38.31M9.35B4.04B4.48M1.94M+0.97%+2.05%-12.68%-20.10%-44.93%-33.11%-27.84%
337003Mitsui E&S
1470+72+5.15%14.40M20.85B148.28B101.92B100.87M69.33M+3.81%-4.17%-13.63%-26.13%+156.99%+190.51%+108.22%
342150CareNet
516+25+5.09%191.90K97.29M22.94B12.81B44.47M24.84M-1.34%-3.37%-7.19%-24.01%-37.38%-37.76%-52.96%
354674Cresco
2434+117+5.05%51.50K123.40M50.14B33.59B20.60M13.80M+5.00%+9.84%+22.62%+20.44%+29.68%+23.74%+26.84%
367649Sugi Holdings
2437.0+117.0+5.04%1.16M2.81B440.99B241.23B180.96M98.99M+2.16%-0.04%+5.54%+4.59%+14.81%+23.92%+12.79%
377595Argo Graphics
4180+200+5.03%63.00K261.92M89.03B60.49B21.30M14.47M+1.95%+5.56%+3.85%-0.59%+12.97%+3.59%+14.05%
384689LY
372.9+17.8+5.01%35.20M13.04B2.80T975.79B7.50B2.62B-2.13%-5.14%-1.95%-4.80%-13.36%+6.82%-25.38%
396472NTN
320.0+15.2+4.99%13.98M4.42B169.91B142.40B530.97M445.00M+5.93%+4.81%+4.17%+2.04%+17.39%+10.34%+23.08%
408739SPARX Group
1814+85+4.92%130.40K230.11M71.80B30.36B39.58M16.74M+5.04%+0.61%-0.71%-4.27%+22.48%+28.20%+12.53%
413962Change Holdings
1239+58+4.91%1.13M1.39B89.66B45.39B72.36M36.63M+3.16%-0.48%+4.82%-13.72%-18.54%-36.98%-12.75%
427350Okinawa Financial Group
2740+128+4.90%96.60K260.75M58.47B39.21B21.34M14.31M+6.33%+4.74%+3.12%+7.16%+13.50%+24.66%+16.79%
433182Oisix ra daichi
1199+56+4.90%1.45M1.73B43.83B30.28B36.56M25.25M+1.44%-6.91%+3.01%-8.75%-12.48%-47.48%-11.97%
443231Nomura Real Estate Holdings
4039.0+188.0+4.88%2.50M10.01B697.18B417.44B172.61M103.35M+4.07%-3.33%-9.32%+3.25%+10.99%+18.62%+8.90%
459759NSD
2946+137+4.88%880.40K2.57B226.49B187.63B76.88M63.69M+4.65%+2.08%-4.51%+3.70%+6.35%+9.48%+8.67%
468524North Pacific Bank
582+27+4.86%4.30M2.47B223.92B171.19B384.74M294.14M+6.01%+4.68%+29.33%+40.92%+57.30%+121.29%+63.94%
476638Mimaki Engineering
1813+83+4.80%269.20K476.50M52.21B18.37B28.80M10.13M+2.49%+28.76%+46.45%+80.04%+88.07%+143.36%+96.00%
484658Nippon Air Conditioning Services
1014+46+4.75%50.50K50.30M34.84B29.03B34.36M28.63M+6.96%+10.10%+14.19%+14.84%+27.07%+35.38%+25.19%
497245Daido Metal
599+27+4.72%171.50K101.65M28.23B22.74B47.14M37.97M+2.57%+1.35%-3.54%+6.58%+5.64%+23.51%+8.91%
508308Resona Holdings
1084.0+48.5+4.68%27.27M29.33B2.53T2.36T2.33B2.18B+9.12%+6.96%+9.30%+28.38%+38.53%+68.98%+51.29%