17203Toyota Motor
3401.0+71.0+2.13%34.66M117.50B45.81T33.18T13.47B9.76B+0.24%-1.02%-5.66%-7.13%+20.05%+75.44%+31.29%
28306Mitsubishi UFJ Financial Group
1658.0+28.5+1.75%98.48M162.58B19.44T16.77T11.73B10.12B+5.54%+6.73%+6.04%+5.67%+30.24%+81.68%+36.86%
394345Series 1 Bond-Type Class Shares of SoftBank Prf
3917.0+3.0+0.08%7.10K27.78M18.57T10.51T4.74B2.68B+0.28%-0.08%-0.23%-1.80%-2.56%-2.08%-2.20%
46861Keyence
70690.0+790.0+1.13%769.60K54.26B17.14T12.89T242.53M182.38M-1.50%-3.00%+2.12%-3.03%+12.82%+2.38%+13.80%
56758Sony Group
12895.0+245.0+1.94%5.78M74.51B15.74T15.29T1.22B1.19B+1.94%-1.56%-1.56%-1.00%+1.38%-2.83%-3.84%
68035Tokyo Electron
33630.0-870.0-2.52%5.36M180.14B15.57T14.14T462.97M420.47M-6.04%-6.82%-3.75%-14.41%+41.01%+78.88%+33.16%
76501Hitachi
16145.0+445.0+2.83%5.78M92.87B14.96T14.04T926.69M869.65M+3.63%+11.77%+11.42%+22.68%+54.42%+100.38%+58.75%
88058Mitsubishi
3303.0+13.0+0.40%30.54M100.78B13.54T12.68T4.10B3.84B-0.75%-2.05%-9.11%+1.38%+42.03%+75.72%+46.57%
98316Sumitomo Mitsui Financial Group
10290.0+245.0+2.44%12.49M128.06B13.52T12.29T1.31B1.19B+5.12%+5.83%+14.41%+21.62%+40.27%+85.07%+49.56%
109984SoftBank Group
9042.0+284.0+3.24%15.27M137.00B13.25T8.67T1.47B958.91M+6.19%+5.75%+16.09%+1.21%+52.74%+78.52%+43.68%
119983Fast Retailing
40210.0+630.0+1.59%1.56M62.37B12.33T6.65T306.71M165.41M-0.25%-1.95%-2.38%-8.97%+8.38%+21.26%+14.92%
124063Shin-Etsu Chemical
5855.0+121.0+2.11%11.94M69.68B11.69T11.16T2.00B1.91B-1.00%+0.26%-3.61%-12.26%+12.62%+35.47%-1.05%
137974Nintendo
8555.0+197.0+2.36%10.95M93.64B11.11T9.99T1.30B1.17B+3.67%+0.61%+12.02%+2.52%+23.82%+45.59%+16.25%
148001ITOCHU
7410.0+251.0+3.51%6.43M47.44B10.66T10.18T1.44B1.37B+2.48%+2.15%+3.91%+12.67%+25.83%+56.33%+28.49%
158766Tokio Marine Holdings
5429.0+99.0+1.86%17.86M96.80B10.66T9.85T1.96B1.82B+5.21%+10.35%+9.17%+22.80%+47.93%+78.23%+53.84%
169433KDDI
4337.0+36.0+0.84%10.59M46.00B9.03T6.12T2.08B1.41B+0.81%+0.12%-1.50%-4.26%-5.45%-0.28%-3.32%
179434SoftBank
1887.5+16.5+0.88%16.48M31.12B8.89T5.06T4.71B2.68B-0.53%-1.64%-0.76%-3.06%+4.80%+26.42%+7.27%
187267Honda Motor
1769.5+39.0+2.25%22.01M38.79B8.54T7.91T4.82B4.47B+2.05%+2.46%-1.01%-1.86%+15.69%+32.88%+20.70%
198411Mizuho Financial Group
3214.0+70.0+2.23%20.90M66.78B8.15T7.31T2.53B2.28B+2.19%+2.55%+6.49%+13.35%+27.29%+57.20%+33.22%
204519Chugai Pharmaceutical
4781.0+89.0+1.90%6.30M30.07B7.87T2.90T1.65B605.64M+0.70%-4.51%-4.87%-23.77%-8.22%+27.15%-10.50%
216902Denso
2543.0+22.5+0.89%10.27M26.07B7.40T5.00T2.91B1.97B+0.20%-3.40%-3.80%-7.56%+9.02%+17.31%+19.56%
224661Oriental Land
4387.0+50.0+1.15%6.51M28.47B7.19T4.39T1.64B1.00B-3.94%-4.05%+0.09%-16.91%-13.54%-16.18%-16.45%
236367Daikin Industries
22945.0+305.0+1.35%2.45M56.00B6.72T6.05T292.76M263.87M-4.16%-8.60%+4.13%+6.06%+4.51%-15.13%-0.17%
247741Hoya
19060.0+390.0+2.09%1.89M35.98B6.68T6.41T350.52M336.07M+3.08%+0.58%+3.39%-3.52%+15.76%+16.22%+8.14%
256146Disco
61490.0+190.0+0.31%3.34M203.16B6.66T5.24T108.35M85.28M-0.02%+9.69%+33.33%+19.35%+94.40%+213.88%+75.79%
266981Murata Manufacturing
2966.5+49.5+1.70%11.25M33.35B5.60T5.34T1.89B1.80B-1.00%+3.72%+3.16%-1.84%+4.18%+9.78%-0.89%
273382Seven & i Holdings
2028.0-2.5-0.12%11.71M23.75B5.27T4.33T2.60B2.14B+0.15%+0.17%-1.12%-6.74%+5.13%-3.43%+8.74%
286723Renesas Electronics
2936.0+24.5+0.84%18.69M54.98B5.23T4.29T1.78B1.46B+1.38%+7.68%+11.40%+8.14%+14.58%+36.53%+15.18%
298725MS&AD Insurance Group Holdings
3281.0-5.0-0.15%12.93M42.48B5.20T4.35T1.59B1.33B+2.92%+17.64%+16.47%+29.65%+76.34%+107.31%+77.48%
308002Marubeni
3060.0+21.0+0.69%12.26M37.48B5.12T4.89T1.67B1.60B+0.10%+2.27%+7.46%+22.79%+29.17%+56.32%+37.31%
316273SMC
78810.0+1010.0+1.30%390.10K30.71B5.05T4.49T64.13M56.94M-3.77%-3.73%-4.95%-13.40%+6.49%+6.24%+4.03%
326178Japan Post Holdings
1515.0+38.0+2.57%18.59M28.10B4.86T2.74T3.21B1.81B+3.98%+4.30%+1.03%+3.77%+16.14%+51.55%+20.29%
337011Mitsubishi Heavy Industries
1368.0+39.0+2.93%38.65M52.36B4.60T4.22T3.36B3.08B+3.60%-0.18%-1.76%+14.67%+62.39%+136.47%+66.00%
346201Toyota Industries
14800.0+290.0+2.00%859.40K12.69B4.60T2.31T310.48M156.09M+0.89%-0.20%-1.76%-3.52%+14.55%+76.61%+28.70%
356594Nidec
7843.0-2.0-0.03%4.86M37.91B4.51T3.80T574.60M484.73M-1.37%+7.04%+5.72%+36.00%+41.29%+8.69%+37.72%
366702Fujitsu
2268.5+17.0+0.76%8.87M20.14B4.17T3.81T1.84B1.68B-2.81%-3.90%-6.65%-4.60%+7.51%+25.30%+6.63%
378750Dai-ichi Life Holdings
4207.0+67.0+1.62%6.32M26.52B3.99T3.25T949.04M772.06M+8.43%+10.83%+15.36%+19.38%+33.51%+73.23%+40.61%
384543Terumo
2670.0+50.0+1.91%7.80M20.81B3.96T3.64T1.48B1.36B+0.95%-1.96%+0.41%-10.60%+13.62%+28.43%+15.53%
398591ORIX
3419.0+74.0+2.21%5.97M20.39B3.94T3.90T1.15B1.14B+2.70%+0.77%+6.78%+9.30%+25.95%+44.23%+28.73%
406857Advantest
5313.0-6.0-0.11%15.98M84.68B3.92T3.89T738.41M732.26M-4.97%-4.10%+3.33%-28.01%+14.95%+30.06%+10.76%
416920Lasertec
40490.0-290.0-0.71%5.50M221.84B3.65T3.15T90.19M77.75M-6.77%-6.21%+1.86%-3.04%+18.95%+78.96%+8.93%
427269Suzuki Motor
1863.5+13.5+0.73%6.95M12.95B3.59T3.10T1.93B1.66B+0.03%+4.34%+2.53%+12.55%+23.04%+63.64%+23.55%
439022Central Japan Railway
3511.0+77.0+2.24%8.40M29.48B3.45T2.93T984.00M833.47M-0.14%+1.30%-2.31%-6.00%-0.43%+6.81%-2.04%
448802Mitsubishi Estate
2639.5+91.0+3.57%17.62M46.55B3.34T2.95T1.27B1.12B+3.86%-3.63%-7.58%+8.91%+32.77%+63.34%+35.85%
454452Kao
6888.0+42.0+0.61%3.85M26.59B3.20T3.04T464.86M441.76M-0.01%-0.81%+4.49%+21.65%+20.52%+33.64%+18.76%
466701NEC
11625.0+345.0+3.06%1.73M19.99B3.10T2.79T266.45M240.34M+0.87%+6.02%+3.84%+14.03%+39.10%+81.64%+39.22%
479020East Japan Railway
2729.5-26.0-0.94%15.36M42.16B3.09T2.75T1.13B1.01B-3.92%-2.95%-8.85%-6.78%+2.72%+6.30%+0.73%
488113Unicharm
5051.0+103.0+2.08%2.45M12.36B2.98T1.95T590.22M385.52M+0.98%-0.26%+6.76%+2.45%+6.05%-2.88%-0.92%
496762TDK
7851.0+220.0+2.88%3.38M26.41B2.98T2.93T379.39M372.93M+3.17%+8.11%+9.64%-3.00%+16.10%+50.40%+16.88%
507733Olympus
2473.5+30.0+1.23%7.37M18.20B2.88T2.77T1.17B1.12B-2.81%-2.68%+12.89%+12.89%+12.79%+15.02%+21.22%